|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0300 THB | +50.00% |
|
0.00% | -25.00% |
Stock exchange
Quotes 5-day view: Samart Digital
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0300 |
| Volume | 7,157,200 | 738,323 | 562,645 | 1,317,602 | 580,030 |
| Change | -33.33% | 0.00% | 0.00% | 0.00% | +50.00% |
| Opening | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 |
| High | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| Low | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 |
Performance
| 1 day | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -40.00% | ||
| 5 years | -95.89% | ||
| 10 years | -97.06% |
Volumes
marketsDaily volume
580,030
Avg. Volume 20 sessions
1,768,587
Avg. Volume 20 sessions THB
53,057.61
Avg. Volume 20 sessions USD
1,573.95
Record volume 1
1,472,016,998
Record volume 2
921,401,100
Record volume 3
661,964,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
692,937,057
Market Cap (USD)
20,548,516
Net sales ()
542,376,064
Net sales (USD)
16,083,745
Number of employees
1,384
Sales / Employee (THB)
391,890
Sales / Employee (USD)
11,621
Free-Float
19.64%
Free-Float capitalization (THB)
136,094,557
Free-Float capitalization (USD)
4,035,780
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-33.33%
RSI 9 days
59.9
RSI 14 days
55.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | 0.00% | -25.00% | -40.00% | 20.55M | |
| +6.07% | +6.01% | +22.69% | +46.38% | 19.74B | |
| -3.42% | -9.39% | +12.89% | +88.91% | 13.26B | |
| -1.65% | -0.47% | -37.68% | +61.13% | 5.6B | |
| -0.66% | +2.45% | -9.28% | +68.46% | 4.3B | |
| +0.66% | -0.13% | - | - | 3.7B | |
| -0.46% | +2.50% | +57.01% | +59.19% | 3.1B | |
| +0.22% | +0.34% | +0.79% | +129.28% | 2.42B | |
| -0.56% | -2.43% | -3.34% | +185.76% | 2.3B | |
| 0.00% | +0.75% | +27.62% | +19.64% | 2.35B | |
| Average | +5.02% | +5.95% | +5.08% | +68.75% | 5.68B | |
| Weighted average by Cap. | +1.17% | +1.73% | +11.37% | +69.70% |
Historical Quotes: Samart Digital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.72 |
| 10 years | 0.01 | | 1.28 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -78.95% | ||
| 2022 | -62.75% | ||
| 2021 | +64.52% | ||
| 2020 | +63.16% | ||
| 2019 | -40.63% | ||
| 2018 | -48.39% | ||
| 2017 | -35.42% | ||
| 2016 | -26.15% | ||
| 2015 | -61.31% | ||
| 2014 | +2.44% | ||
| 2013 | +49.09% | ||
| 2012 | +7.84% | ||
| 2011 | +6.25% | ||
| 2010 | +8.47% | ||
| 2009 | -1.67% | ||
| 2008 | -1.10% | ||
| 2007 | -2.67% | ||
| 2006 | +55.83% | ||
| 2005 | +9.09% | ||
| 2004 | -42.71% | ||
| 2003 | -3.03% |
- Stock Market
- Stocks
- SDC Stock
- Quotes Samart Digital
Select your edition
All financial news and data tailored to specific country editions
