|
End-of-day quote
Taiwan S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 23.45 TWD | +0.21% |
|
+0.64% | -3.89% |
| 08-31 | Eight stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
| 08-18 | Altor sells the rest of its stake in Mandatum, the discount came to 3.5 percent | FW |
Stock exchange
Taiwan S.E.
1604 23.45 NT$
+0.21%
8.87M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1604 | 23.45TWD | +0.21% | 8.87M NT$ |
Quotes 5-day view: Sampo Corporation
End-of-day quote Taiwan S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$23.25 | NT$23.25 | NT$23.30 | NT$23.40 | NT$23.45 |
| Volume | 112,744 | 236,872 | 252,401 | 253,437 | 378,253 |
| Change | -0.21% | 0.00% | +0.22% | +0.43% | +0.21% |
| Opening | NT$23.35 | NT$23.15 | NT$23.10 | NT$23.30 | NT$23.40 |
| High | NT$23.35 | NT$23.25 | NT$23.35 | NT$23.40 | NT$23.65 |
| Low | NT$23.25 | NT$23.05 | NT$23.10 | NT$23.30 | NT$23.35 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.64% | ||
| Current month | +0.86% | ||
| 1 month | +0.43% | ||
| 3 months | -0.42% | ||
| 6 months | -3.50% | ||
| Current year | -3.89% | ||
| 1 year | -4.29% | ||
| 3 years | -16.10% | ||
| 5 years | -24.84% | ||
| 10 years | +8.44% |
Volumes
marketsDaily volume
378,253
Avg. Volume 20 sessions
194,980
Avg. Volume 20 sessions TWD
4,572,281
Avg. Volume 20 sessions USD
144,319.48
Record volume 1
28,192,800
Record volume 2
27,955,200
Record volume 3
24,278,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,530,359,609
Market Cap (USD)
268,850,566
Net sales ()
9,049,770,000
Net sales (USD)
285,220,776
Free-Float
65.15 %
Free-Float capitalization (TWD)
5,869,441,206
Free-Float capitalization (USD)
184,986,643
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
23.33
Moving average 20 days
23.24
Moving average 50 days
23.31
Moving average 100 days
23.29
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.68%
RSI 9 days
69.52
RSI 14 days
60.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.64% | -4.29% | -16.10% | 269M | |
| +0.31% | +1.24% | +15.38% | +50.61% | 105B | |
| +2.30% | +3.31% | -16.69% | -10.02% | 28.19B | |
| -0.02% | -9.15% | +48.50% | +385.48% | 24.68B | |
| -0.79% | -2.53% | - | - | 11.94B | |
| -0.15% | -2.49% | +35.78% | +61.75% | 6.9B | |
| -0.10% | -2.35% | -22.99% | -17.98% | 4.68B | |
| +3.03% | +2.05% | -0.33% | -40.93% | 3.8B | |
| +0.29% | -2.30% | +0.13% | +29.70% | 3.27B | |
| -1.51% | -1.24% | -3.76% | +24.94% | 3.23B | |
| Average | +0.35% | -1.12% | +5.75% | +51.94% | 19.2B | |
| Weighted average by Cap. | +0.48% | -0.33% | +13.70% | +82.79% |
Historical Quotes: Sampo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.05 |  | 23.65 |
| 1 month | 23 | | 23.65 |
| Current year | 22.7 | | 25.8 |
| 1 year | 22.7 | | 25.8 |
| 3 years | 22.7 | | 30.35 |
| 5 years | 22.7 | | 33 |
| 10 years | 13.45 | | 33 |
Monthly variations
Annual variations
| 2026 | -3.89% | ||
| 2025 | -13.01% | ||
| 2024 | -3.61% | ||
| 2023 | +9.81% | ||
| 2022 | -11.37% | ||
| 2021 | +14.78% | ||
| 2020 | +29.28% | ||
| 2019 | +44.96% | ||
| 2018 | -15.76% | ||
| 2017 | -27.87% | ||
| 2016 | +53.78% | ||
| 2015 | -6.30% | ||
| 2014 | +7.17% | ||
| 2013 | +20.06% | ||
| 2012 | +17.78% | ||
| 2011 | -5.20% | ||
| 2010 | -0.46% | ||
| 2009 | +50.12% | ||
| 2008 | -36.52% | ||
| 2007 | -23.32% | ||
| 2006 | +21.39% | ||
| 2005 | -36.11% | ||
| 2004 | -48.92% | ||
| 2003 | +35.16% | ||
| 2002 | +30.36% | ||
| 2001 | -27.27% | ||
| 2000 | +3.65% | ||
| 1999 | -54.47% | ||
| 1998 | +15.25% | ||
| 1997 | +1.79% | ||
| 1996 | +0.84% | ||
| 1995 | -38.24% | ||
| 1994 | +19.58% | ||
| 1993 | +54.11% | ||
| 1992 | -10.47% |
- Stock Market
- Stocks
- 1604 Stock
- Quotes Sampo Corporation
Select your edition
All financial news and data tailored to specific country editions
