|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.80 TWD | +1.28% |
|
+3.25% | -2.46% |
| 07-03 | 15 stocks have so far today set new 52-week highs on the Stockholm Stock Exchange | FW |
| 07-02 | Sampo Names New Head of Investor Relations | FW |
Quotes 5-day view: Sampo Corporation
End-of-day quote Taiwan S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$23.40 | NT$23.25 | NT$23.20 | NT$23.50 | NT$23.80 |
| Volume | 556,626 | 403,197 | 347,360 | 1,018,586 | 850,101 |
| Change | 0.00% | -0.64% | -0.22% | +1.29% | +1.28% |
| Opening | NT$23.60 | NT$23.50 | NT$23.15 | NT$23.20 | NT$23.60 |
| High | NT$23.65 | NT$23.50 | NT$23.35 | NT$23.65 | NT$24.00 |
| Low | NT$23.30 | NT$23.20 | NT$23.15 | NT$23.20 | NT$23.60 |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.25% | ||
| Current month | +1.71% | ||
| 1 month | +1.28% | ||
| 3 months | -6.30% | ||
| 6 months | -1.24% | ||
| Current year | -2.46% | ||
| 1 year | -5.93% | ||
| 3 years | -12.34% | ||
| 5 years | -20.93% | ||
| 10 years | +36.98% |
Volumes
marketsDaily volume
850,101
Avg. Volume 20 sessions
516,151
Avg. Volume 20 sessions TWD
12,284,393.8
Avg. Volume 20 sessions USD
383,641.62
Record volume 1
28,192,800
Record volume 2
27,955,200
Record volume 3
24,278,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,573,424,092
Market Cap (USD)
267,484,840
Net sales ()
9,049,770,000
Net sales (USD)
282,346,499
Free-Float
63.97 %
Free-Float capitalization (TWD)
5,792,213,311
Free-Float capitalization (USD)
180,713,007
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
23.43
Moving average 20 days
23.3
Moving average 50 days
23.17
Moving average 100 days
23.86
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
+0.25%
RSI 9 days
68.78
RSI 14 days
63.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +3.25% | -5.93% | -12.34% | 267M | |
| +2.62% | +1.85% | +8.87% | +35.32% | 86.31B | |
| 0.00% | +4.36% | -20.39% | -10.29% | 26.71B | |
| -1.68% | +1.74% | +40.57% | - | 21.44B | |
| +0.82% | -0.71% | - | - | 11.03B | |
| -1.13% | +4.47% | +30.21% | +94.72% | 6.64B | |
| +2.52% | +8.65% | -17.83% | -16.71% | 4.92B | |
| -0.31% | +0.99% | +5.45% | +50.86% | 3.2B | |
| +0.67% | +0.95% | -0.06% | +16.61% | 3.08B | |
| -0.21% | +5.83% | -40.38% | -48.19% | 3.06B | |
| Average | +0.46% | +3.51% | +0.06% | +13.75% | 16.67B | |
| Weighted average by Cap. | +1.23% | +4.51% | +7.04% | +25.21% |
Historical Quotes: Sampo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.15 |  | 24 |
| 1 month | 23 | | 24 |
| Current year | 22.7 | | 25.8 |
| 1 year | 22.7 | | 25.8 |
| 3 years | 22.7 | | 33 |
| 5 years | 22.7 | | 33 |
| 10 years | 13.45 | | 33 |
Monthly variations
Annual variations
| 2026 | -2.46% | ||
| 2025 | -13.01% | ||
| 2024 | -3.61% | ||
| 2023 | +9.81% | ||
| 2022 | -11.37% | ||
| 2021 | +14.78% | ||
| 2020 | +29.28% | ||
| 2019 | +44.96% | ||
| 2018 | -15.76% | ||
| 2017 | -27.87% | ||
| 2016 | +53.78% | ||
| 2015 | -6.30% | ||
| 2014 | +7.17% | ||
| 2013 | +20.06% | ||
| 2012 | +17.78% | ||
| 2011 | -5.20% | ||
| 2010 | -0.46% | ||
| 2009 | +50.12% | ||
| 2008 | -36.52% | ||
| 2007 | -23.32% | ||
| 2006 | +21.39% | ||
| 2005 | -36.11% | ||
| 2004 | -48.92% | ||
| 2003 | +35.16% | ||
| 2002 | +30.36% | ||
| 2001 | -27.27% | ||
| 2000 | +3.65% | ||
| 1999 | -54.47% | ||
| 1998 | +15.25% | ||
| 1997 | +1.79% | ||
| 1996 | +0.84% | ||
| 1995 | -38.24% | ||
| 1994 | +19.58% | ||
| 1993 | +54.11% | ||
| 1992 | -10.47% |
- Stock Market
- Stocks
- 1604 Stock
- Quotes Sampo Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
