|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.30 TWD | -1.27% |
|
-0.43% | -4.51% |
| 07-13 | Five stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
| 07-10 | Carnegie Spin-Off fell 1.07 percent in June, sold holdings in Alleima and Vestum | FW |
Quotes 5-day view: Sampo Corporation
End-of-day quote Taiwan S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$23.45 | NT$23.50 | NT$23.55 | NT$23.60 | NT$23.30 |
| Volume | 420,740 | 638,430 | 332,819 | 180,170 | 702,479 |
| Change | +0.21% | +0.21% | +0.21% | +0.21% | -1.27% |
| Opening | NT$23.50 | NT$23.55 | NT$23.50 | NT$23.55 | NT$23.40 |
| High | NT$23.65 | NT$23.55 | NT$23.60 | NT$23.60 | NT$23.60 |
| Low | NT$23.40 | NT$23.25 | NT$23.40 | NT$23.45 | NT$23.25 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.43% | ||
| Current month | -0.43% | ||
| 1 month | +0.65% | ||
| 3 months | -2.10% | ||
| 6 months | -3.12% | ||
| Current year | -4.51% | ||
| 1 year | -7.72% | ||
| 3 years | -16.19% | ||
| 5 years | -23.86% | ||
| 10 years | +24.27% |
Volumes
marketsDaily volume
702,479
Avg. Volume 20 sessions
530,201
Avg. Volume 20 sessions TWD
12,353,683.3
Avg. Volume 20 sessions USD
381,704.11
Record volume 1
28,192,800
Record volume 2
27,955,200
Record volume 3
24,278,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,475,794,388
Market Cap (USD)
261,550,157
Net sales ()
9,049,770,000
Net sales (USD)
279,262,174
Free-Float
63.97 %
Free-Float capitalization (TWD)
5,726,254,592
Free-Float capitalization (USD)
176,703,530
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
23.48
Moving average 20 days
23.37
Moving average 50 days
23.26
Moving average 100 days
23.83
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+2.27%
RSI 9 days
44.6
RSI 14 days
47.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -0.43% | -7.72% | -16.19% | 262M | |
| +1.11% | +4.71% | +13.57% | +45.77% | 91.88B | |
| -0.76% | +2.95% | -18.77% | -8.11% | 27.21B | |
| +0.21% | +1.23% | +34.30% | - | 21.87B | |
| +0.03% | +1.09% | - | - | 11.15B | |
| -2.25% | +7.58% | +35.91% | +89.22% | 6.85B | |
| -0.93% | +3.30% | -17.54% | -15.87% | 5.14B | |
| +0.19% | -1.43% | +0.03% | +39.30% | 3.14B | |
| -0.04% | +7.08% | -37.73% | -49.09% | 3.13B | |
| +0.28% | +1.88% | -1.20% | +16.51% | 3.09B | |
| Average | -0.34% | +2.59% | +0.09% | +12.69% | 17.37B | |
| Weighted average by Cap. | +0.39% | +2.80% | +9.34% | +32.20% |
Historical Quotes: Sampo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.25 |  | 23.65 |
| 1 month | 23 | | 24 |
| Current year | 22.7 | | 25.8 |
| 1 year | 22.7 | | 25.8 |
| 3 years | 22.7 | | 30.35 |
| 5 years | 22.7 | | 33 |
| 10 years | 13.45 | | 33 |
Monthly variations
Annual variations
| 2026 | -4.51% | ||
| 2025 | -13.01% | ||
| 2024 | -3.61% | ||
| 2023 | +9.81% | ||
| 2022 | -11.37% | ||
| 2021 | +14.78% | ||
| 2020 | +29.28% | ||
| 2019 | +44.96% | ||
| 2018 | -15.76% | ||
| 2017 | -27.87% | ||
| 2016 | +53.78% | ||
| 2015 | -6.30% | ||
| 2014 | +7.17% | ||
| 2013 | +20.06% | ||
| 2012 | +17.78% | ||
| 2011 | -5.20% | ||
| 2010 | -0.46% | ||
| 2009 | +50.12% | ||
| 2008 | -36.52% | ||
| 2007 | -23.32% | ||
| 2006 | +21.39% | ||
| 2005 | -36.11% | ||
| 2004 | -48.92% | ||
| 2003 | +35.16% | ||
| 2002 | +30.36% | ||
| 2001 | -27.27% | ||
| 2000 | +3.65% | ||
| 1999 | -54.47% | ||
| 1998 | +15.25% | ||
| 1997 | +1.79% | ||
| 1996 | +0.84% | ||
| 1995 | -38.24% | ||
| 1994 | +19.58% | ||
| 1993 | +54.11% | ||
| 1992 | -10.47% |
- Stock Market
- Stocks
- 1604 Stock
- Quotes Sampo Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
