|
Market Closed -
Nasdaq Helsinki
20:00:00 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.708 EUR | +0.29% |
|
+2.53% | -6.02% |
| 08-18 | Altor sells the rest of its stake in Mandatum, the discount came to 3.5 percent | FW |
| 08-13 | Sampo Kept at Buy as Berenberg Notes 'Overall Good' Q2 Results; Price Target Up | MT |
Stock exchange
Nasdaq Helsinki
SAMPO 9.708 €
+0.29%
30.67M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMPO | 9.708EUR | +0.29% | 30.67M € | ||
CBOE
| SAMPOh | 9.710EUR | +0.31% | 8.62M € | |
|
Nasdaq Stockholm
| SAMPO SEK | 106.75SEK | +1.14% | 7.28M kr | |
|
Nasdaq Copenhagen
| SAMPO DKK | 72.50DKK | +0.25% | 4.67M kr | |
|
CBOE
| SAMPOh | 107.10SEK | +0.66% | 2.74M kr | |
|
CBOE
| SAMPOh | 72.58DKK | +0.29% | 909K kr | |
|
OTC Markets
| SAXPF | 10.92USD | +0.78% | 45.04K $ | |
|
Xetra
| SMP0 | 9.698EUR | +1.21% | 14.51K € | |
|
Tradegate
| SMP0 | 9.712EUR | +0.54% | 6.23K € | |
|
CBOE
| 0HAG | 9.721EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SMP0 | 9.614EUR | -1.29% | 0 € | |
|
London S.E.
| 0HAG | 9.682EUR | -0.15% | 0 € | |
|
Börse Stuttgart
| SMP0 | 9.714EUR | +0.56% | 0 € | |
|
Boerse Muenchen
| SMP0 | 9.716EUR | +0.48% | 0 € | |
|
CBOE
| 0HAG | 96.16SEK | 0.00% | 0 kr | |
|
CBOE
| 0HAG | 67.96DKK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SAMP | 9.768EUR | -3.19% | 0 € | |
| SAXP.Y | 22.41USD | +0.27% | 777K $ | ||
|
Deutsche Boerse AG
| SMP2 | 18.80EUR | -0.53% | 0 € | |
| SAMPO SDB | 106.75SEK | +1.14% | 7.28M kr |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Helsinki
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.578 | €9.610 | €9.718 | €9.680 | €9.708 |
| Volume | 4,962,827 | 3,097,429 | 2,520,967 | 2,449,466 | 3,159,225 |
| Change | +1.16% | +0.33% | +1.12% | -0.39% | +0.29% |
| Opening | €9.540 | €9.600 | €9.636 | €9.718 | €9.710 |
| High | €9.630 | €9.744 | €9.750 | €9.732 | €9.718 |
| Low | €9.460 | €9.596 | €9.612 | €9.656 | €9.632 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.53% | ||
| Current month | +0.87% | ||
| 1 month | +0.12% | ||
| 3 months | +6.33% | ||
| 6 months | +7.29% | ||
| Current year | -6.02% | ||
| 1 year | -1.60% | ||
| 3 years | +21.14% | ||
| 5 years | +9.99% | ||
| 10 years | +32.37% |
Volumes
marketsDaily volume
3,159,225
Estimated daily volume
3,159,225
Avg. Volume 20 sessions
3,049,827
Daily volume ratio
1.04
Avg. Volume 20 sessions
29,607,720.52
Avg. Volume 20 sessions USD
34,270,640.42
Record volume 1
414,082,050
Record volume 2
334,118,100
Record volume 3
258,980,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,564,067,886
Market Cap (USD)
29,598,318,729
Net sales (EUR)
9,078,000,000
Net sales (USD)
10,510,593,956
Number of employees
15,287
Sales / Employee (EUR)
593,838
Sales / Employee (USD)
687,551
Free-Float
92.32 %
Free-Float capitalization (EUR)
23,743,826,646
Free-Float capitalization (USD)
27,490,826,266
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
9.611
Moving average 20 days
9.594
Moving average 50 days
9.379
Moving average 100 days
9.248
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
62.44
RSI 14 days
60.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +2.53% | -1.60% | +21.14% | 29.6B | |
| -1.95% | -6.63% | +12.18% | +133.38% | 89.2B | |
| +0.94% | -2.04% | +38.88% | +126.46% | 76.03B | |
| +1.18% | -0.41% | +26.10% | +145.93% | 65.26B | |
| -1.48% | +1.11% | +37.24% | +188.76% | 44.55B | |
| +0.41% | -1.54% | -5.30% | +31.35% | 39.64B | |
| -1.87% | -5.14% | +39.30% | +222.75% | 37.46B | |
| -0.14% | -4.62% | -5.79% | +34.73% | 33.53B | |
| +1.12% | +0.66% | +9.47% | +31.46% | 33.24B | |
| +1.71% | -0.02% | -4.48% | +104.30% | 32.44B | |
| Average | +0.05% | -1.60% | +14.60% | +104.03% | 48.1B | |
| Weighted average by Cap. | -0.07% | -1.74% | +17.87% | +114.88% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f6d74b6.B-c4YntVEj5ZM5o8WuUQaC0S52NhO0JE9B5-Io7dFyM.UqxCAxg2R3gTacpobIh5PmtXrTILVgcJmnUrGtftJmxfj38jS3h5WDx10w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:59 | 9.708 | 6,240 | 3,115,702 |
| 19:29:59 | 9.708 | 752 | 3,109,462 |
| 19:29:59 | 9.708 | 289 | 3,108,710 |
| 19:29:59 | 9.708 | 2,872 | 3,108,421 |
| 19:29:59 | 9.708 | 6,945 | 3,105,549 |
| 19:29:59 | 9.708 | 1,041 | 3,098,604 |
| 19:29:59 | 9.708 | 2,499 | 3,097,563 |
| 19:29:59 | 9.708 | 1,041 | 3,095,064 |
| 19:29:59 | 9.708 | 3,253 | 3,094,023 |
Course Extremes
| 1 week | 9.6 |  | 9.75 |
| 1 month | 9.38 | | 9.76 |
| Current year | 8.64 | | 10.39 |
| 1 year | 8.64 | | 10.39 |
| 3 years | 7.28 | | 10.39 |
| 5 years | 7.17 | | 10.39 |
| 10 years | 4.27 | | 10.39 |
Monthly variations
Annual variations
| 2026 | -6.02% | ||
| 2025 | +31.16% | ||
| 2024 | -0.58% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.78% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Stocks
- SAMPO Stock
- Quotes Sampo Oyj
Select your edition
All financial news and data tailored to specific country editions
