|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.015 EUR | -0.32% |
|
-0.86% | -12.86% |
| 06-25 | Kepler Cheuvreux Kicks Off Sampo Coverage at Buy | MT |
| 06-22 | Delphi Nordic rose 3.55% in May, TGS a new holding | FW |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Helsinki
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €9.080 | €8.944 | €9.010 | €9.044 | €9.004 |
| Volume | 7,087,129 | 6,529,549 | 4,914,280 | 4,060,768 | 131,374 |
| Change | +0.75% | -1.50% | +0.74% | +0.38% | -0.32% |
| Opening | €9.112 | €9.080 | €8.900 | €9.004 | €9.020 |
| High | €9.180 | €9.090 | €9.010 | €9.096 | €9.020 |
| Low | €9.052 | €8.826 | €8.854 | €8.964 | €8.974 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.86% | ||
| Current month | -0.68% | ||
| 1 month | -1.72% | ||
| 3 months | -0.66% | ||
| 6 months | -12.47% | ||
| Current year | -12.86% | ||
| 1 year | -0.46% | ||
| 3 years | +8.80% | ||
| 5 years | +14.79% | ||
| 10 years | +30.77% |
Volumes
marketsDaily volume
131,374
Estimated daily volume
1,187,255
Avg. Volume 20 sessions
5,180,948
Daily volume ratio
0.23
Avg. Volume 20 sessions
46,706,246.22
Avg. Volume 20 sessions USD
53,180,199.01
Record volume 1
414,082,050
Record volume 2
334,118,100
Record volume 3
258,980,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,913,430,260
Market Cap (USD)
27,223,850,478
Net sales (EUR)
9,078,000,000
Net sales (USD)
10,334,699,454
Number of employees
15,129
Sales / Employee (EUR)
600,040
Sales / Employee (USD)
683,105
Free-Float
92.32 %
Free-Float capitalization (EUR)
22,173,524,522
Free-Float capitalization (USD)
25,243,083,472
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
9.018
Moving average 20 days
9.013
Moving average 50 days
9.058
Moving average 100 days
9.141
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
48.52
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.86% | -0.46% | +8.80% | 27.22B | |
| +0.77% | -4.05% | +14.99% | +110.14% | 79.39B | |
| -0.76% | +3.40% | +22.04% | +83.22% | 67.68B | |
| -0.83% | +4.72% | +21.29% | +115.38% | 59.62B | |
| -1.69% | +1.12% | -10.79% | +35.55% | 39.69B | |
| -0.26% | -6.81% | +32.32% | +149.03% | 38.17B | |
| +0.89% | +3.29% | -4.16% | +142.54% | 38B | |
| -2.08% | +3.79% | -7.05% | +47.52% | 35.97B | |
| +0.34% | -3.41% | +43.47% | +184.27% | 33.7B | |
| -0.62% | +3.45% | +5.72% | +30.27% | 32.82B | |
| Average | -0.46% | +0.20% | +11.74% | +90.67% | 45.23B | |
| Weighted average by Cap. | -0.39% | +0.04% | +13.23% | +94.91% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a90c416d7b.qYW1dNx00B0f4XgXK1B31IRD3P7p90GhJ43OOmKfLk4.hM6FIogznkpOshFjRxlPvPQM6rbQkw7zd7S8SDb4Yzn_9e8ZiyuHJEjSSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:56:21 | 9.004 | 400 | 114,910 |
| 11:56:21 | 9.004 | 141 | 114,510 |
| 11:56:21 | 9.004 | 285 | 114,369 |
| 11:56:21 | 9.004 | 86 | 114,084 |
| 11:55:03 | 9.002 | 541 | 113,998 |
| 11:55:03 | 9.002 | 1 | 113,457 |
| 11:54:17 | 9.000 | 290 | 113,456 |
| 11:54:17 | 9.000 | 237 | 113,166 |
| 11:54:17 | 9.000 | 32 | 112,929 |
| 11:54:17 | 9.000 | 600 | 112,897 |
Course Extremes
| 1 week | 8.83 |  | 9.18 |
| 1 month | 8.83 | | 9.32 |
| Current year | 8.64 | | 10.39 |
| 1 year | 8.64 | | 10.39 |
| 3 years | 7.28 | | 10.39 |
| 5 years | 7.17 | | 10.39 |
| 10 years | 4.27 | | 10.39 |
Monthly variations
Annual variations
| 2026 | -12.45% | ||
| 2025 | +31.16% | ||
| 2024 | -0.58% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.78% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Stocks
- SAMPO Stock
- Quotes Sampo Oyj
Select your edition
All financial news and data tailored to specific country editions
