|
Real-time
Boerse Muenchen
16:13:41 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 120.00 EUR | 0.00% |
|
0.00% | -4.00% |
| 09-04 | Samse nearly doubles its recurring operating income in the first half | |
| 09-03 | Samse SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Boerse Muenchen
78S 120.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMS | 119.00EUR | +1.28% | 2.26K € | ||
CBOE
| SAMSp | 118.00EUR | 0.00% | 2.12K € | |
CBOE
| 0GLY | 200.00EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| 78S | 115.50EUR | +0.43% | 0 € | |
Boerse Muenchen
| 78S | 120.00EUR | 0.00% | 0 € | |
Börse Stuttgart
| 78S | 118.50EUR | +1.72% | 0 € |
Quotes 5-day view: SAMSE
Real-time Boerse Muenchen| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €120.00 | €120.00 | €120.00 | €120.00 | €120.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -0.41% | ||
| 1 month | -0.41% | ||
| 3 months | -2.44% | ||
| 6 months | +1.27% | ||
| Current year | -4.00% | ||
| 1 year | -7.69% | ||
| 3 years | -28.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
395,760,327
Market Cap (USD)
449,932,159
Net sales (EUR)
1,924,632,000
Net sales (USD)
2,188,076,398
Free-Float
10.39%
Free-Float capitalization (EUR)
42,219,630
Free-Float capitalization (USD)
47,998,670
Indicators
Moving average 5 days
120
Moving average 20 days
120.25
Moving average 50 days
119.71
Moving average 100 days
120.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+0.35%
RSI 9 days
21.5
RSI 14 days
39.81
Historical Quotes: SAMSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 120 | 120 | |
| 1 month | 120 | 120.5 | |
| 3 years | 111.5 | 208 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | -11.97% | ||
| 2024 | -29.35% | ||
| 2023 | +7.77% | ||
| 2022 | -8.13% |
- Stock Market
- Stocks
- SAMS Stock
- 78S Stock
- Quotes SAMSE
Select your edition
All financial news and data tailored to specific country editions

















