Quotes 5-day view: SAMSE

Delayed Quote Börse Stuttgart
SAMSE(78S) : Historical Chart (5-day)
  05/08/2026 06/08/2026 07/08/2026 10/08/2026 11/08/2026
Last €117.00 €119.00 €118.00 €119.50 121.50
Volume 0 0 25 0 0
Change -1.27% +1.71% -0.84% +1.27% +2.30%
Opening €118.50 €117.00 €119.00 €118.00 €119.50
High €120.00 €120.00 €120.50 €120.00 €121.50
Low €116.50 €116.00 €117.50 €117.00 €118.50

Performance

1 week+2.58%
Current month+2.14%
1 month+0.84%
3 months+0.84%
6 months-2.45%
Current year-1.65%
1 year-18.43%
3 years-35.41%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
411,642,518
Market Cap (USD)
475,502,504
Net sales (EUR)
1,924,632,000
Net sales (USD)
2,223,208,964
Free-Float
10.39 %
Free-Float capitalization (EUR)
43,836,552
Free-Float capitalization (USD)
50,637,117
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
118.4
Moving average 20 days
118.4
Moving average 50 days
118.4
Moving average 100 days
118.4
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-3.15%
RSI 9 days
118.4
RSI 14 days
118.4

Change 5-day change 1-year change 3-year change Capi.($)
+2.30%+118.40%-18.43%-35.41% 476M
0.00%+2.52%-18.39%-34.41% 476M
Average 0.00%+120.30%-18.41%-34.91% 475.5M
Weighted average by Cap. 0.00%+120.30%-18.41%-34.91%

Historical Quotes: SAMSE

DateOpeningHighLowCloseVolumeChange
Chart SAMSE

Course Extremes

1 week 115.5
Extreme 115.5
121.5
1 month 114
Extreme 114
121.5
3 years 114
Extreme 114
206

Monthly variations

Annual variations

2026+0.62%
2025-14.44%
2024-28.64%
2023+7.57%
2022-8.87%