|
Market Closed -
Japan Exchange
10:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 85,700.00 JPY | -0.81% |
|
-1.49% | -26.44% |
Stock exchange
Japan Exchange
3459 85,700.00 ¥
-0.81%
1.16B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3459 | 85,700.00JPY | -0.81% | 1.16B ¥ |
Quotes 5-day view: Samty Residential Investment Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥87,500.00 | ¥86,700.00 | ¥87,300.00 | ¥86,400.00 | ¥85,700.00 |
| Volume | 2,296 | 4,848 | 2,328 | 3,302 | 13,534 |
| Change | - | -0.91% | +0.69% | -1.03% | -0.81% |
| Opening | ¥86,900.00 | ¥87,400.00 | ¥86,400.00 | ¥87,200.00 | ¥86,600.00 |
| High | ¥87,600.00 | ¥87,400.00 | ¥87,300.00 | ¥87,300.00 | ¥86,600.00 |
| Low | ¥86,900.00 | ¥86,000.00 | ¥86,200.00 | ¥86,200.00 | ¥85,300.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.49% | ||
| Current month | -5.41% | ||
| 1 month | -3.92% | ||
| 3 months | -9.02% | ||
| 6 months | -21.30% | ||
| Current year | -26.44% | ||
| 1 year | -24.96% | ||
| 3 years | -27.13% | ||
| 5 years | -28.70% | ||
| 10 years | +4.64% |
Volumes
marketsDaily volume
13,534
Estimated daily volume
13,534
Avg. Volume 20 sessions
3,996
Daily volume ratio
3.39
Avg. Volume 20 sessions JPY
342,457,200
Avg. Volume 20 sessions USD
2,174,945.68
Record volume 1
59,099
Record volume 2
21,807
Record volume 3
19,539
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
73,304,188,317
Market Cap (USD)
465,554,900
Net sales (JPY)
13,320,123,000
Net sales (USD)
84,596,101
Free-Float
42.07%
Free-Float capitalization (JPY)
30,841,235,907
Free-Float capitalization (USD)
195,872,689
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
86,720
Moving average 20 days
89,115
Moving average 50 days
91,086
Moving average 100 days
94,608
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
30.16
RSI 14 days
33.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -1.49% | -24.96% | -27.13% | 466M | |
| +0.23% | -6.38% | -5.67% | - | 47.37B | |
| +0.50% | -0.56% | +1.44% | +21.23% | 17.36B | |
| +0.63% | -1.67% | -8.64% | -20.26% | 15.89B | |
| -0.01% | -0.65% | -11.22% | -9.84% | 13.85B | |
| -0.06% | -4.75% | -15.62% | -13.05% | 13.8B | |
| +0.07% | +0.60% | -0.20% | -10.64% | 11.72B | |
| +0.71% | -0.76% | -6.55% | -12.88% | 11.16B | |
| -0.03% | -3.50% | -9.77% | -10.65% | 10.89B | |
| -0.30% | -4.07% | -8.46% | -3.31% | 10.16B | |
| Average | +0.09% | -2.49% | -8.96% | -9.61% | 15.27B | |
| Weighted average by Cap. | +0.22% | -3.46% | -6.76% | -6.65% |
Historical Quotes: Samty Residential Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59ca8069514b1150701e75.dXK8-VJkZYgqhtMrTgLeTkEMq7ybeOJp5pJImoKjleg.Fzf6qhZRMfFbx7VfDECffzdCm-j3J4Mgh8Af__fg07ksBOicIxAL_2i-oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 85,700.00 | 9,146 | 13,534 |
| 10:24:36 | 85,500.00 | 18 | 4,388 |
| 10:24:28 | 85,500.00 | 1 | 4,370 |
| 10:24:28 | 85,400.00 | 1 | 4,369 |
| 10:24:21 | 85,400.00 | 1 | 4,368 |
| 10:23:00 | 85,400.00 | 1 | 4,367 |
| 10:22:58 | 85,500.00 | 8 | 4,366 |
| 10:22:56 | 85,400.00 | 1 | 4,358 |
| 10:22:50 | 85,500.00 | 2 | 4,357 |
| 10:22:50 | 85,400.00 | 1 | 4,355 |
Price Extremes
| 1 week | 85,300 |  | 87,400 |
| 1 month | 85,300 | | 92,300 |
| Current year | 85,300 | | 122,200 |
| 1 year | 85,300 | | 122,200 |
| 3 years | 85,300 | | 122,200 |
| 5 years | 85,300 | | 141,500 |
| 10 years | 67,100 | | 141,500 |
Monthly variations
Annual variations
| 2026 | -26.44% | ||
| 2025 | +25.27% | ||
| 2024 | -15.22% | ||
| 2023 | -5.19% | ||
| 2022 | -10.17% | ||
| 2021 | +18.38% | ||
| 2020 | -5.72% | ||
| 2019 | +32.64% | ||
| 2018 | -5.02% | ||
| 2017 | +5.65% | ||
| 2016 | +0.58% | ||
| 2015 | -12.31% |
- Stock Market
- Stocks
- 3459 Stock
- Quotes Samty Residential Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
