|
Market Closed -
Nasdaq
00:00:00 18/09/2026 +04
|
After hours 04:00:00 | |||
| 1,614.39 USD | +6.21% |
|
1,605.50 | -0.55% |
| 09-17 | Sandisk Insider Sold Shares Worth $1,568,830, According to a Recent SEC Filing | MT |
| 09-17 | Sandisk Insider Sold Shares Worth $51,700,130, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
SNDK 1,614.39 $
+6.21%
13.69B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNDK | 1,614.39USD | +6.21% | 13.69B $ | ||
CBOE
| SNDK | 1,614.68USD | +6.24% | 416M $ | |
|
Xetra
| BW9 | 1,400.00EUR | +4.48% | 1.79M € | |
|
Mexican S.E.
| SNDK1 * | 27,740.00MXN | +5.84% | 10.26M $ | |
|
Wiener Boerse
| SNDK | 1,410.00EUR | +5.22% | 57.81K € | |
|
Deutsche Boerse AG
| BW9 | 1,400.00EUR | +4.48% | 40.6K € | |
|
Tradegate
| BW9 | 1,430.00EUR | +1.42% | 30.03K € | |
|
Boerse Muenchen
| BW9 | 1,430.00EUR | +0.70% | 7.15K € | |
|
Lima
| SNDKUS | 1,552.00USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| BW9 | 1,420.00EUR | +1.43% | 0 € | |
| SNDK03 | 13.00THB | +1.56% | 6.9M ฿ | ||
| SNDK23 | 6.400THB | 0.00% | 51.19M ฿ | ||
| SNDK | 39.20CAD | +6.23% | 35.87M $ | ||
|
Deutsche Boerse AG
| BW90 | 24.60EUR | +6.96% | 246 € | |
| SNDK80 | 5.150THB | +0.98% | 27.05M ฿ | ||
| SNDK | 15,100.00ARS | +5.52% | 10.17B $ | ||
|
Buenos Aires S.E.
| SNDKD | 9.850USD | +5.80% | 222K $ |
Quotes 5-day view: Sandisk Corporation
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $1,551.99 | $1,530.90 | $1,519.97 | $1,614.39 | $1,614.39 |
| Volume | 9,586,706 | 6,873,916 | 7,419,190 | 8,480,479 | 8,480,479 |
| Change | -4.98% | -1.36% | -0.71% | +6.21% | +6.21% |
| Opening | $1,521.53 | $1,569.71 | $1,549.74 | $1,564.53 | $1,564.53 |
| High | $1,581.84 | $1,579.99 | $1,560.58 | $1,625.36 | $1,625.36 |
| Low | $1,505.00 | $1,509.14 | $1,504.20 | $1,564.50 | $1,564.50 |
Performance
| 1 day | -0.55% | ||
| 1 week | -4.62% | ||
| Current month | +3.04% | ||
| 1 month | -9.65% | ||
| 3 months | -17.58% | ||
| 6 months | +124.17% | ||
| Current year | +580.09% | ||
| 1 year | +1,617.98% |
Volumes
marketsDaily volume
8,480,479
Estimated daily volume
8,480,479
Avg. Volume 20 sessions
10,619,931
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
17,144,710,407.09
Record volume 1
43,000,870
Record volume 2
40,932,131
Record volume 3
33,848,474
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Market Cap (USD)
236,377,371,024
Net sales (USD)
20,248,000,000
Number of employees
11,100
Sales / Employee (USD)
1,824,144
Free-Float
97.03%
Free-Float capitalization (USD)
234,054,920,871
Average Daily Capital Traded
7.25%
Indicators
Moving average 5 days
1,570.12
Moving average 20 days
1,579.58
Moving average 50 days
1,507.8
Moving average 100 days
1,579.88
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
42.28
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.21% | -4.62% | +1,617.98% | - | 236B | |
| +1.65% | -8.04% | +319.92% | +872.18% | 153B | |
| +2.84% | +7.25% | +58.91% | +153.37% | 38.68B | |
| +6.54% | +10.51% | +21.21% | +186.87% | 34.65B | |
| -1.23% | -5.28% | +109.22% | +369.19% | 11.48B | |
| -2.70% | -2.33% | +276.86% | +332.67% | 3.88B | |
| -0.42% | +2.80% | +475.90% | +113.87% | 1.81B | |
| -0.66% | +0.52% | +46.15% | +41.48% | 1.16B | |
| +0.81% | -2.52% | -50.48% | -27.09% | 540M | |
| 0.00% | -0.31% | +86.81% | +50.31% | 408M | |
| Average | +0.43% | +0.07% | +296.25% | +232.54% | 48.18B | |
| Weighted average by Cap. | +0.26% | -3.83% | +908.26% | +617.21% |
Historical Quotes: Sandisk Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58a44940c5be.63Vty9rYcYFgrm89vyDu4TuN0fVvW_tE3v-WNZj12OM.oTsOsrCrQMcMxCh_xnahr3-9tpsgMJwGsoX-As6-6aK5IgiTtJkh8Rr5Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1,614.39 | 510,061 | 5,510,825 |
| 23:59:59 | 1,614.39 | 40 | 5,000,764 |
| 23:59:59 | 1,614.29 | 75 | 5,000,724 |
| 23:59:59 | 1,613.57 | 40 | 5,000,649 |
| 23:59:59 | 1,613.70 | 40 | 5,000,609 |
| 23:59:59 | 1,613.84 | 49 | 5,000,569 |
| 23:59:59 | 1,613.88 | 40 | 5,000,520 |
| 23:59:59 | 1,613.97 | 40 | 5,000,480 |
| 23:59:59 | 1,614.14 | 141 | 5,000,440 |
| 23:59:59 | 1,614.14 | 181 | 5,000,299 |
Price Extremes
| 1 week | 1,504.2 |  | 1,625.36 |
| 1 month | 1,416.56 | | 1,807.38 |
| Current year | 244 | | 2,354.39 |
| 1 year | 93.54 | | 2,354.39 |
| 3 years | 27.88 | | 2,354.39 |
| 5 years | 27.88 | | 2,354.39 |
| 10 years | 27.88 | | 2,354.39 |
Monthly variations
Annual variations
| 2026 | +580.09% | ||
| 2025 | +559.39% |
- Stock Market
- Stocks
- SNDK Stock
- Quotes Sandisk Corporation
Select your edition
All financial news and data tailored to specific country editions
