Quotes Sandisk Corporation Thailand S.E.

Stocks

SNDK80

TH0150128104

Computer Hardware

End-of-day quote Thailand S.E. 17/08/2026			5-day change	1st Jan Change
5.700 ^THB	+7.55%		+41.79%	-

03:07pm	US stock futures fall as fading Iran peace prospects drive up oil, yields	RE
02:36pm	Social Buzz: Wallstreetbets Stocks Mostly Lower Pre-Bell Tuesday; Sandisk, Micron Technology to Decline	MT

Stock exchange

Thailand S.E. SNDK80 5.700 ฿ +7.55% 154M ฿

Markets		Price	Change	Volumes
Nasdaq	SNDK	1,786.85USD	+8.84%	32.23B $
CBOE	SNDK	1,787.27USD	+8.86%	919M $
Tradegate	BW9	1,470.00EUR	-5.16%	7.34M €
Mexican S.E.	SNDK1 *	30,392.05MXN	+9.53%	113M $
Xetra	BW9	1,460.00EUR	-6.41%	1.91M €
Boerse Muenchen	BW9	1,450.00EUR	-6.45%	1.42M €
Deutsche Boerse AG	BW9	1,460.00EUR	-3.95%	1.02M €
Börse Stuttgart	BW9	1,460.00EUR	-4.58%	553K €
Lima	SNDKUS	1,629.00USD	+4.42%	114K $
Thailand S.E.	SNDK03	14.30THB	+7.52%	30.6M ฿
Thailand S.E.	SNDK23	7.150THB	+7.52%	59.9M ฿
Toronto S.E.	SNDK	43.48CAD	+8.95%	59.68M $
Deutsche Boerse AG	BW90	26.60EUR	-2.92%	2.87K €
Thailand S.E.	SNDK80	5.700THB	+7.55%	154M ฿
Buenos Aires S.E.	SNDK	15,090.00ARS	+6.42%	23.93B $
Buenos Aires S.E.	SNDKD	9.980USD	+7.43%	385K $

Quotes 5-day view: Sandisk Corporation

End-of-day quote Thailand S.E.

	10/08/2026	11/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	THB 4.020	THB 4.100	THB 4.440	THB 5.300	THB 5.700
Volume	33,244,642	15,771,545	16,298,872	37,029,541	26,997,603
Change	-	+1.99%	+8.29%	+19.37%	+7.55%
Opening	THB 4.260	THB 4.020	THB 4.120	THB 4.460	THB 5.350
High	THB 4.380	THB 4.220	THB 4.520	THB 5.350	THB 5.800
Low	THB 3.900	THB 3.940	THB 4.120	THB 4.420	THB 5.200

Performance

1 day	+7.55%
1 week	+41.79%
Current month	+26.67%
1 month	+25.00%
3 months	+27.80%

Volumes

markets

Daily volume

26,997,603

Avg. Volume 20 sessions

22,916,005

Avg. Volume 20 sessions THB

130,621,228.5

Avg. Volume 20 sessions USD

3,949,855.33

Record volume 1

37,029,541

Record volume 2

34,310,612

Record volume 3

33,244,642

Capital turnover ratio

0.15

Float rotation

0.16

Basic data

Market Cap (THB)

266,240,650,000

Market Cap (USD)

266,240,650,000

Net sales (USD)

20,248,000,000

Number of employees

11,000

Sales / Employee (USD)

1,840,727

Free-Float

96.98 %

Free-Float capitalization (THB)

7,820,057,921

Free-Float capitalization (USD)

258,210,492,494

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

4.71

Moving average 20 days

4.68

Moving average 50 days

5.65

Price spread / (MMA5)

-17.37%

Price spread / (MMA20)

-17.89%

Price spread / (MMA50)

-0.88%

RSI 9 days

62.69

RSI 14 days

56.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SANDISK CORPORATION	+7.55%	+41.79%	-	-	266B
SANDISK CORPORATION	+8.84%	+44.34%	+3,911.79%	-	266B
WESTERN DIGITAL CORPORATION	+5.35%	+22.28%	+614.11%	+1,230.38%	193B
NETAPP, INC.	-1.39%	+2.76%	+87.70%	+172.16%	40.07B
EVERPURE, INC.	-0.99%	+19.40%	+99.57%	+220.26%	38.89B
SHANNON SEMICONDUCTOR TECHNOLOGY CO.,LTD.	+6.81%	+9.80%	+376.29%	+463.16%	11.98B
INNODISK CORPORATION	+3.73%	+4.44%	+548.87%	+511.50%	4.63B
NETAC TECHNOLOGY CO., LTD.	+5.43%	+5.90%	+79.24%	+48.27%	1.34B
QUANTA STORAGE INC.	-0.43%	-2.77%	-30.94%	-35.98%	613M
ARGOSY RESEARCH INC.	-2.17%	-9.36%	-23.66%	+7.54%	383M
Average	+0.68%	+10.91%	+629.22%	+327.16%	82.36B
Weighted average by Cap.	-0.79%	+30.69%	+2,107.42%	+897.11%