Quotes Sandisk Corporation Thailand S.E.

Stocks

SNDK80

TH0150128104

Computer Hardware

End-of-day quote Thailand S.E. 06/10/2026			5-day change	1st Jan Change
5.650 ^THB	-2.59%		-1.74%	-

10-06	Mizuho Adjusts Price Target on Sandisk Corporation to $2,050 From $1,875, Keeps Outperform Rating	MT
10-06	Social Buzz: Wallstreetbets Stocks Mixed Pre-Bell Tuesday; SpaceX to Rise, Nike to Fall	MT

Stock exchange

Thailand S.E. SNDK80 5.650 ฿ -2.59% 37.79M ฿

Markets		Price	Change	Volumes
Nasdaq	SNDK	1,660.46USD	-2.56%	10.84B $
CBOE	SNDK	1,660.47USD	-2.60%	253M $
Mexican S.E.	SNDK1 *	30,097.99MXN	-2.30%	15.71M $
Tradegate	BW9	1,450.00EUR	-2.03%	638K €
Boerse Muenchen	BW9	1,450.00EUR	-2.03%	452K €
Xetra	BW9	1,450.00EUR	-2.03%	261K €
Wiener Boerse	SNDK	1,520.00EUR	-0.65%	51.68K €
Börse Stuttgart	BW9	1,450.00EUR	-1.36%	39.15K €
Kazakhstan S.E.	SNDK_KZ	1,650.00USD	-3.96%	41.25K $
Deutsche Boerse AG	BW9	1,460.00EUR	-1.35%	30.66K €
Lima	SNDKUS	1,711.00USD	0.00%	0 $
Thailand S.E.	SNDK03	14.20THB	-2.74%	3.75M ฿
Thailand S.E.	SNDK23	7.150THB	-1.38%	51.14M ฿
Toronto S.E.	SNDK	40.26CAD	-2.57%	32.29M $
Deutsche Boerse AG	BW90	24.40EUR	-2.40%	0 €
Thailand S.E.	SNDK80	5.650THB	-2.59%	37.79M ฿
Buenos Aires S.E.	SNDK	15,730.00ARS	-2.24%	17.27B $
Buenos Aires S.E.	SNDKD	10.27USD	-2.00%	206K $

Quotes 5-day view: Sandisk Corporation

End-of-day quote Thailand S.E.

	30/09/2026	01/10/2026	02/10/2026	05/10/2026	06/10/2026
Last	THB 5.750	THB 5.900	THB 6.000	THB 5.800	THB 5.650
Volume	8,078,860	9,147,144	9,153,063	10,531,851	6,687,802
Change	0.00%	+2.61%	+1.69%	-3.33%	-2.59%
Opening	THB 5.800	THB 5.800	THB 5.950	THB 5.950	THB 5.850
High	THB 5.900	THB 6.050	THB 6.100	THB 6.000	THB 5.850
Low	THB 5.700	THB 5.800	THB 5.750	THB 5.750	THB 5.650

Performance

1 day	-2.59%
1 week	-1.74%
Current month	-1.74%
1 month	+8.65%
3 months	-7.38%

Volumes

markets

Daily volume

6,687,802

Avg. Volume 20 sessions

9,885,864

Avg. Volume 20 sessions THB

55,855,131.6

Avg. Volume 20 sessions USD

1,658,897.41

Record volume 1

37,029,541

Record volume 2

34,310,612

Record volume 3

33,244,642

Capital turnover ratio

0.07

Float rotation

0.07

Basic data

Market Cap (THB)

243,122,894,400

Market Cap (USD)

243,122,894,400

Net sales (USD)

20,248,000,000

Number of employees

11,100

Sales / Employee (USD)

1,824,144

Free-Float

97.07%

Free-Float capitalization (THB)

7,166,609,345

Free-Float capitalization (USD)

240,841,073,663

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

5.82

Moving average 20 days

5.67

Moving average 50 days

5.19

Moving average 100 days

5.48

Price spread / (MMA5)

+3.01%

Price spread / (MMA20)

+0.35%

Price spread / (MMA50)

-8.14%

Price spread / (MMA100)

-3.01%

RSI 9 days

48.2

RSI 14 days

50.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SANDISK CORPORATION	-2.59%	-1.74%	-	-	243B
DELL TECHNOLOGIES INC.	+3.93%	+6.38%	+293.80%	+764.33%	365B
SANDISK CORPORATION	-2.56%	-4.01%	+1,270.36%	-	243B
SEAGATE TECHNOLOGY HOLDINGS PLC	-9.18%	-11.80%	+231.77%	+1,119.73%	183B
WESTERN DIGITAL CORPORATION	-6.93%	-9.36%	+228.10%	+785.86%	154B
HEWLETT PACKARD ENTERPRISE COMPANY	+3.10%	+14.62%	+184.31%	+318.78%	93.56B
LENOVO GROUP LIMITED	-0.68%	+1.80%	+200.26%	+324.64%	55.96B
EVERPURE, INC.	+2.31%	+13.19%	+62.96%	+316.41%	49.05B
ASIA VITAL COMPONENTS CO., LTD.	+2.79%	+8.38%	+216.31%	+957.39%	45.5B
NETAPP, INC.	+2.09%	+9.21%	+89.71%	+202.70%	44.87B
Average	-0.32%	+2.81%	+308.62%	+598.73%	147.72B
Weighted average by Cap.	-1.08%	+0.40%	+436.79%	+727.74%