Quotes Sandon Capital Investments Limited
Stocks
SNC
AU000000SNC4
Investment Management & Fund Operators
|
Market Closed -
Australian S.E.
09:58:30 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7350 AUD | +1.34% |
|
-2.00% | -18.78% |
Stock exchange
Australian S.E.
SNC 0.7350 $
+1.34%
11.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNC | 0.7350AUD | +1.34% | 11.76K $ | ||
Börse Stuttgart
| C46 | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Sandon Capital Investments Limited
Delayed Quote Australian S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.7450 | A$0.7400 | A$0.7400 | A$0.7300 | A$0.7350 |
| Volume | 11,887 | 33,320 | 32,438 | 58,251 | 16,000 |
| Change | -0.67% | -0.67% | 0.00% | -1.35% | +0.68% |
| Opening | A$0.7450 | A$0.7500 | A$0.7400 | A$0.7350 | A$0.7300 |
| High | A$0.7450 | A$0.7500 | A$0.7400 | A$0.7400 | A$0.7350 |
| Low | A$0.7450 | A$0.7400 | A$0.7350 | A$0.7300 | A$0.7300 |
Performance
| 1 day | +1.34% | ||
| 1 week | -2.00% | ||
| 3 months | -0.68% | ||
| 6 months | -5.77% | ||
| Current year | -18.78% | ||
| 1 year | -20.11% | ||
| 3 years | +11.36% | ||
| 5 years | -27.94% | ||
| 10 years | -16.48% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
65,149
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
47,884.52
Avg. Volume 20 sessions USD
34,323.62
Record volume 1
3,147,490
Record volume 2
1,151,510
Record volume 3
865,674
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
114,102,665
Market Cap (USD)
81,835,089
Net sales ()
-20,012,214
Net sales (USD)
-14,352,875
Free-Float
61.73 %
Free-Float capitalization (AUD)
70,277,471
Free-Float capitalization (USD)
50,403,407
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.738
Moving average 20 days
0.727
Moving average 50 days
0.7143
Moving average 100 days
0.7385
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
+0.48%
RSI 9 days
48.58
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -2.00% | -20.11% | +11.36% | 81.84M | |
| +1.39% | -0.56% | +37.83% | +94.76% | 167B | |
| +1.62% | -3.80% | -4.81% | +55.14% | 167B | |
| +0.04% | -1.32% | +54.03% | +262.11% | 110B | |
| +0.55% | -4.99% | -16.50% | +67.75% | 85.17B | |
| +0.12% | -6.47% | -16.57% | +34.77% | 75.38B | |
| +1.10% | -0.44% | +71.24% | +170.91% | 53.13B | |
| +0.74% | -0.53% | +11.31% | +62.32% | 49.26B | |
| +0.72% | -4.33% | -31.20% | +31.24% | 35.92B | |
| +1.07% | +1.37% | +46.12% | +145.45% | 34.6B | |
| Average | +0.87% | -2.40% | +13.13% | +93.58% | 77.83B | |
| Weighted average by Cap. | +0.93% | -2.56% | +17.53% | +103.67% |
Historical Quotes: Sandon Capital Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ef5ac90e15f.Kzxmaa-qvqZRRgLPhqv6Ms9_0NbzLTNTYKIDWqOTEGY.Zw0SWNf6zsoaflaC69-KX4tPqKXBXFglNPgzO8jdKTVnRQUr9__25WQRMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:30 | 0.7350 | 18 | 16,000 |
| 09:58:30 | 0.7350 | 3,982 | 15,982 |
| 04:39:16 | 0.7300 | 1,000 | 12,000 |
Price Extremes
| 1 week | 0.73 |  | 0.75 |
| 1 month | 0.7 | | 0.75 |
| Current year | 0.68 | | 0.94 |
| 1 year | 0.68 | | 0.98 |
| 3 years | 0.63 | | 0.98 |
| 5 years | 0.6 | | 1.06 |
| 10 years | 0.4 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -18.78% | ||
| 2025 | +16.77% | ||
| 2024 | +4.73% | ||
| 2023 | +12.12% | ||
| 2022 | -32.99% | ||
| 2021 | +24.68% | ||
| 2020 | -4.24% | ||
| 2019 | -1.20% | ||
| 2018 | -14.36% | ||
| 2017 | -1.02% | ||
| 2016 | +15.88% | ||
| 2015 | -7.10% | ||
| 2014 | -4.69% | ||
| 2013 | +1.05% |
- Stock Market
- Stocks
- SNC Stock
- Quotes Sandon Capital Investments Limited
Select your edition
All financial news and data tailored to specific country editions
