Quotes Sandon Capital Investments Limited
Stocks
SNC
AU000000SNC4
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7000 AUD | +0.72% |
|
0.00% | -22.65% |
| 07-03 | Sandon Capital Investments Limited announces Monthly dividend, payable on July 31, 2026 | CI |
| 06-19 | Sandon Capital Investments Says Noteholders Approve Restructuring of Unsecured Notes | MT |
Quotes 5-day view: Sandon Capital Investments Limited
Delayed Quote Australian S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.7000 | A$0.6950 | A$0.7000 | A$0.6950 | A$0.7000 |
| Volume | 17,407 | 141,277 | 45,039 | 56,467 | 95,190 |
| Change | 0.00% | -0.71% | +0.72% | -0.71% | +0.72% |
| Opening | A$0.7000 | A$0.7000 | A$0.6950 | A$0.7000 | A$0.7000 |
| High | A$0.7000 | A$0.7000 | A$0.7000 | A$0.7000 | A$0.7000 |
| Low | A$0.6950 | A$0.6850 | A$0.6900 | A$0.6900 | A$0.6900 |
Performance
| 1 day | +0.72% | ||
| Current month | -2.78% | ||
| 1 month | -3.45% | ||
| 3 months | -7.89% | ||
| 6 months | -22.22% | ||
| Current year | -22.65% | ||
| 1 year | -18.13% | ||
| 3 years | +9.38% | ||
| 5 years | -29.29% | ||
| 10 years | -15.66% |
Volumes
marketsDaily volume
95,190
Estimated daily volume
120,389
Avg. Volume 20 sessions
123,780
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
86,646
Avg. Volume 20 sessions USD
60,418.26
Record volume 1
3,147,490
Record volume 2
1,151,510
Record volume 3
865,674
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
107,373,581
Market Cap (USD)
75,096,923
Net sales ()
37,084,319
Net sales (USD)
25,936,718
Free-Float
69.24 %
Free-Float capitalization (AUD)
66,234,495
Free-Float capitalization (USD)
46,324,308
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.698
Moving average 20 days
0.7088
Moving average 50 days
0.7413
Moving average 100 days
0.7585
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
39.76
RSI 14 days
39.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | 0.00% | -18.13% | +9.38% | 75.1M | |
| +0.61% | +0.76% | -5.44% | +45.68% | 165B | |
| +1.23% | +1.85% | +40.93% | +124.12% | 162B | |
| -0.32% | +0.54% | +56.33% | +249.51% | 107B | |
| +1.09% | -0.29% | -3.83% | +93.39% | 96.12B | |
| +2.76% | +0.83% | -22.29% | +51.06% | 75.96B | |
| -0.40% | +1.14% | +63.52% | +162.00% | 50.73B | |
| +1.72% | +2.24% | +3.25% | +54.38% | 47.56B | |
| +1.60% | +11.54% | -32.38% | +40.24% | 37.4B | |
| +1.11% | -0.14% | +40.37% | +130.54% | 33.39B | |
| Average | +1.01% | +1.39% | +12.23% | +96.03% | 77.53B | |
| Weighted average by Cap. | +0.95% | +0.92% | +17.07% | +108.23% |
Historical Quotes: Sandon Capital Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
245d288041941a29802a510.9hN7_Dw80ypyiSr39tdSawgz8RDRVeDfSMLvw4gbILQ.nVkqpXd3uWwQxFy7oIANO39nv1qYHqSnI5uCiuxXDd29RxKSeVm4QybDaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:13:00 | 0.7000 | 7,353 | 95,190 |
| 04:48:39 | 0.6900 | 15,000 | 87,837 |
| 04:35:35 | 0.6900 | 50,579 | 72,837 |
| 04:35:35 | 0.6900 | 1 | 22,258 |
| 04:35:35 | 0.6900 | 15,319 | 22,257 |
| 04:35:35 | 0.6950 | 1,438 | 6,938 |
Course Extremes
| 1 week | 0.68 |  | 0.7 |
| 1 month | 0.68 | | 0.76 |
| Current year | 0.68 | | 0.94 |
| 1 year | 0.68 | | 0.98 |
| 3 years | 0.62 | | 0.98 |
| 5 years | 0.6 | | 1.08 |
| 10 years | 0.4 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -23.20% | ||
| 2025 | +16.77% | ||
| 2024 | +4.73% | ||
| 2023 | +12.12% | ||
| 2022 | -32.99% | ||
| 2021 | +24.68% | ||
| 2020 | -4.24% | ||
| 2019 | -1.20% | ||
| 2018 | -14.36% | ||
| 2017 | -1.02% | ||
| 2016 | +15.88% | ||
| 2015 | -7.10% | ||
| 2014 | -4.69% | ||
| 2013 | +1.05% |
- Stock Market
- Stocks
- SNC Stock
- Quotes Sandon Capital Investments Limited
Select your edition
All financial news and data tailored to specific country editions
