|
Market Closed -
Australian S.E.
10:12:03 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.550 AUD | +1.79% |
|
-0.23% | +38.57% |
| 09:27am | Santos, Ampol, Woodside Energy Shares Rise Amid Oil Supply Concerns | MT |
| 09-23 | Australian shares end unchanged as miners offset bank losses | RE |
Stock exchange
Australian S.E.
STO 8.550 $
+1.79%
88.83M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STO | 8.550AUD | +1.79% | 88.83M $ | ||
Berne S.E.
| STS1 | 4.745CHF | -.--% | 6.47K CHF | |
|
OTC Markets
| STOSF | 6.530USD | +6.70% | 7.18K $ | |
|
Tradegate
| STS1 | 5.258EUR | -0.04% | 68.35 € | |
|
Boerse Muenchen
| STS1 | 5.298EUR | +1.38% | 42.38 € | |
|
Deutsche Boerse AG
| STS1 | 5.198EUR | +0.50% | 0 € | |
|
Börse Stuttgart
| STS1 | 5.260EUR | +0.96% | 0 € | |
| SSLZY | 6.750USD | -15.73% | 2M $ | ||
|
Boerse Muenchen
| STS | 5.250EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| STS | 4.520EUR | -10.50% | 0 € |
Quotes 5-day view: Santos Limited
Delayed Quote Australian S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | A$8.570 | A$8.510 | A$8.650 | A$8.530 | A$8.400 |
| Volume | 15,369,042 | 22,744,932 | 10,736,224 | 8,767,970 | 10,263,950 |
| Change | -1.83% | -0.70% | +1.65% | -1.39% | -1.52% |
| Opening | A$8.700 | A$8.580 | A$8.680 | A$8.520 | A$8.500 |
| High | A$8.700 | A$8.615 | A$8.680 | A$8.600 | A$8.500 |
| Low | A$8.455 | A$8.480 | A$8.540 | A$8.450 | A$8.360 |
Performance
| 1 day | +1.79% | ||
| 1 week | -0.23% | ||
| Current month | +5.04% | ||
| 1 month | +3.51% | ||
| 3 months | +18.09% | ||
| 6 months | +9.06% | ||
| Current year | +38.57% | ||
| 1 year | +26.48% | ||
| 3 years | +11.18% | ||
| 5 years | +29.35% | ||
| 10 years | +140.17% |
Volumes
marketsDaily volume
10,388,911
Estimated daily volume
10,388,911
Avg. Volume 20 sessions
10,662,663
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
91,165,768.65
Avg. Volume 20 sessions USD
64,149,704.77
Record volume 1
125,807,700
Record volume 2
108,287,800
Record volume 3
87,094,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
19,163,096,027
Market Cap (USD)
19,163,096,027
Net sales (USD)
4,939,000,000
Number of employees
4,028
Sales / Employee (USD)
1,226,167
Free-Float
99.88%
Free-Float capitalization (AUD)
13,513,444,919
Free-Float capitalization (USD)
19,189,091,785
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
8.532
Moving average 20 days
8.406
Moving average 50 days
8.101
Moving average 100 days
7.867
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
53.51
RSI 14 days
56.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -0.23% | +26.48% | +11.18% | 19.16B | |
| +0.23% | +0.55% | +2.55% | -24.30% | 1,652B | |
| +1.53% | -2.85% | +30.55% | +23.59% | 403B | |
| +3.05% | +0.73% | +36.21% | +66.61% | 284B | |
| +0.85% | +0.73% | +34.57% | +38.09% | 272B | |
| +0.24% | +0.25% | +49.21% | +28.49% | 202B | |
| +2.40% | +0.08% | +25.33% | +75.99% | 147B | |
| +2.59% | +1.95% | +55.49% | +45.75% | 131B | |
| +1.70% | -0.77% | +62.06% | +19.22% | 102B | |
| +0.52% | +0.29% | +59.89% | +58.76% | 79.83B | |
| Average | +1.48% | -1.77% | +38.24% | +34.34% | 329.14B | |
| Weighted average by Cap. | +0.93% | -0.78% | +20.89% | +8.63% |
Historical Quotes: Santos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c9cf978389b738d46a1c7e4026.uuTyRlw81GRlE_kD1syPL6AacAuWUzSTKEKNsmBjGcE.7aGFCBV5pCtVeZpGk5bAaclwFzigK2CnHgfK6iUva63Kjt8lJWyzVCZ1lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:03 | 8.550 | 5,456 | 9,150,106 |
| 10:12:03 | 8.550 | 57,399 | 9,144,650 |
| 10:10:04 | 8.550 | 385 | 9,087,251 |
| 10:10:04 | 8.550 | 2,493 | 9,086,866 |
| 10:10:04 | 8.550 | 3,427 | 9,084,373 |
| 10:10:04 | 8.550 | 34,353 | 9,080,946 |
| 10:10:04 | 8.550 | 217 | 9,046,593 |
| 10:10:04 | 8.550 | 17,293 | 9,046,376 |
| 10:10:04 | 8.550 | 6,600 | 9,029,083 |
| 10:10:04 | 8.550 | 33,399 | 9,022,483 |
Price Extremes
| 1 week | 8.36 |  | 8.68 |
| 1 month | 7.89 | | 8.81 |
| Current year | 5.9 | | 8.81 |
| 1 year | 5.9 | | 8.81 |
| 3 years | 5.2 | | 8.81 |
| 5 years | 5.2 | | 8.86 |
| 10 years | 2.73 | | 9.07 |
Monthly variations
Annual variations
| 2026 | +36.14% | ||
| 2025 | -7.63% | ||
| 2024 | -12.11% | ||
| 2023 | +6.44% | ||
| 2022 | +13.15% | ||
| 2021 | +0.64% | ||
| 2020 | -23.35% | ||
| 2019 | +49.27% | ||
| 2018 | +0.55% | ||
| 2017 | +35.57% | ||
| 2016 | +9.24% | ||
| 2015 | -55.39% | ||
| 2014 | -43.61% | ||
| 2013 | +31.80% | ||
| 2012 | -9.31% | ||
| 2011 | -6.92% | ||
| 2010 | -6.67% | ||
| 2009 | -5.25% | ||
| 2008 | +5.31% | ||
| 2007 | +43.06% | ||
| 2006 | -19.43% | ||
| 2005 | +44.46% | ||
| 2004 | +23.44% | ||
| 2003 | +14.12% | ||
| 2002 | -2.90% | ||
| 2001 | +2.99% | ||
| 2000 | +45.06% | ||
| 1999 | -5.25% | ||
| 1998 | -30.70% | ||
| 1997 | +23.92% | ||
| 1996 | +29.77% | ||
| 1995 | +12.93% | ||
| 1994 | -9.84% | ||
| 1993 | +48.46% | ||
| 1992 | -10.96% |
- Stock Market
- Stocks
- STO Stock
- Quotes Santos Limited
Select your edition
All financial news and data tailored to specific country editions
