|
End-of-day quote
Wiener Boerse
02/10/2026
|
5-day change | 1st Jan Change | ||
| 180.26 EUR | -3.72% |
|
-2.75% | -14.16% |
| 10-01 | European Equities Traded in the US as American Depositary Receipts Fall Sharply in Thursday Trading | MT |
| 09-30 | NetApp seeks to expand its partnership with SAP |  |
Stock exchange
Wiener Boerse
SAP 180.26 €
-3.72%
250K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 208.57USD | -1.05% | 295M $ | ||
CBOE
| SAP | 208.60USD | -0.95% | 14.27M $ | |
|
Mexican S.E.
| SAP N | 3,660.00MXN | -0.22% | 534K $ | |
|
Boerse Muenchen
| SAPA | 184.50EUR | -2.12% | 5.72K € | |
|
Deutsche Boerse AG
| SAPA | 181.00EUR | -1.36% | 0 € | |
|
Börse Stuttgart
| SAPA | 184.00EUR | -1.34% | 0 € | |
| SAP | 183.92EUR | -1.51% | 270M € | ||
|
CBOE
| SAPd | 184.24EUR | -1.58% | 92.32M € | |
|
OTC Markets
| SAPGF | 208.72USD | -1.50% | 21.41M $ | |
|
Tradegate
| SAP | 184.70EUR | -1.44% | 13.8M € | |
|
Boerse Muenchen
| SAP | 185.20EUR | -1.39% | 8.32M € | |
|
London S.E.
| 0NW4 | 187.70EUR | -1.15% | 6.88M € | |
|
Börse Stuttgart
| SAP | 184.70EUR | -1.28% | 721K € | |
|
Deutsche Boerse AG
| SAP | 183.62EUR | -1.86% | 452K € | |
|
Borsa Italiana
| 1SAP | 184.26EUR | -1.28% | 427K € | |
|
Wiener Boerse
| SAP | 180.26EUR | -3.72% | 250K € | |
|
Budapest S.E.
| SAP | 69,500.00HUF | +3.42% | 5.28M Ft | |
|
Swiss Exchange
| SAP | 174.88CHF | -0.50% | 9.62K CHF | |
|
Bulgaria S.E.
| SAP | 186.64EUR | +5.40% | 5.6K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
CBOE
| 0NW4 | 187.90EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| SAP | 803.10PLN | 0.00% | 0 zł | |
| SAPP34 | 77.04BRL | -2.13% | 6.16K R$ | ||
| SAP | 56,375.00ARS | -1.27% | 199M $ | ||
|
Buenos Aires S.E.
| SAPD | 35.93USD | -2.81% | 826.39 $ | |
| SAPS | 16.46CAD | -2.02% | 4.94K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.30EUR | +1.98% | 0 € | |
| SAP1 | 4.140EUR | +1.97% | 0 € |
Quotes 5-day view: SAP SE
End-of-day quote Wiener Boerse| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €183.78 | €185.46 | €186.08 | €187.22 | €180.26 |
| Volume | 2,328 | 1,935 | 1,333 | 2,386 | 1,387 |
| Change | -0.85% | +0.91% | +0.33% | +0.61% | -3.72% |
| Opening | €184.12 | €182.80 | €186.26 | €182.10 | €187.98 |
| High | €186.62 | €186.06 | €187.24 | €189.90 | €188.50 |
| Low | €179.04 | €182.74 | €182.00 | €181.48 | €180.26 |
Performance
| 1 day | -3.72% | ||
| 1 week | -2.75% | ||
| Current month | -3.13% | ||
| 1 month | -2.76% | ||
| 3 months | +29.31% | ||
| 6 months | +21.57% | ||
| Current year | -14.16% | ||
| 1 year | -21.68% | ||
| 3 years | +48.07% | ||
| 5 years | +56.91% |
Volumes
marketsDaily volume
1,387
Avg. Volume 20 sessions
1,603
Avg. Volume 20 sessions
288,956.78
Avg. Volume 20 sessions USD
322,597.13
Record volume 1
3,589
Record volume 2
3,376
Record volume 3
2,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
212,280,464,000
Market Cap (USD)
238,920,049,522
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,418,120,428
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
369,742
Free-Float
79.46%
Free-Float capitalization (EUR)
179,542,739,865
Free-Float capitalization (USD)
202,073,989,718
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
184.56
Moving average 20 days
183.8
Moving average 50 days
179.71
Moving average 100 days
161.85
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
40.18
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | -2.75% | -21.68% | +48.07% | 239B | |
| +0.92% | +0.26% | +0.03% | +62.26% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,099.94% | 454B | |
| +3.06% | +3.79% | -50.27% | +32.89% | 431B | |
| +1.76% | +7.61% | +94.62% | +241.09% | 330B | |
| +1.48% | +7.10% | +120.49% | +558.43% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.75% | 239B | |
| -2.45% | -0.91% | -26.36% | +22.47% | 139B | |
| +1.25% | +4.32% | +110.92% | +210.59% | 133B | |
| +0.27% | +3.39% | +82.60% | +213.14% | 99.54B | |
| Average | +0.04% | +2.67% | +29.93% | +253.96% | 618.39B | |
| Weighted average by Cap. | +0.67% | +1.25% | +9.13% | +171.82% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 180.26 |  | 189.9 |
| 1 month | 174.16 | | 189.9 |
| Current year | 127.74 | | 218.85 |
| 1 year | 127.74 | | 247.45 |
| 3 years | 121.2 | | 281.45 |
| 5 years | 81.27 | | 281.45 |
| 10 years | 81.27 | | 281.45 |
Monthly variations
Annual variations
| 2026 | -14.16% | ||
| 2025 | -11.05% | ||
| 2024 | +68.81% | ||
| 2023 | +45.16% | ||
| 2022 | -22.50% | ||
| 2021 | +15.11% | ||
| 2020 | -10.15% | ||
| 2019 | +39.09% | ||
| 2018 | -7.80% | ||
| 2017 | -1.74% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
