|
Market Closed -
Swiss Exchange
19:31:46 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 175.00 CHF | 0.00% |
|
+3.96% | +25.90% |
| 08-25 | Accenture to Purchase McCoy for Undisclosed Sum | MT |
| 08-20 | Bonds Strengthen Further, Dollar Holds Near Lows After Treasury Intervention | DJ |
Stock exchange
Swiss Exchange
SAP 175.00 CHF
0.00%
4.38K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 216.93USD | -0.79% | 401M $ | ||
CBOE
| SAP | 216.92USD | -0.70% | 14.2M $ | |
|
Boerse Muenchen
| SAPA | 183.50EUR | -2.13% | 35.05K € | |
|
Deutsche Boerse AG
| SAPA | 181.50EUR | -4.47% | 28.13K € | |
|
Börse Stuttgart
| SAPA | 184.00EUR | -1.60% | 14.72K € | |
|
Mexican S.E.
| SAP N | 3,681.50MXN | +0.04% | 47.86K $ | |
| SAP | 185.46EUR | -0.93% | 309M € | ||
|
OTC Markets
| SAPGF | 216.20USD | -1.13% | 201M $ | |
|
CBOE
| SAPd | 185.93EUR | -0.50% | 79.19M € | |
|
Tradegate
| SAP | 185.16EUR | -1.12% | 19.39M € | |
|
Boerse Muenchen
| SAP | 184.96EUR | -1.18% | 6.13M € | |
|
London S.E.
| 0NW4 | 186.86EUR | +0.01% | 5.37M € | |
|
Börse Stuttgart
| SAP | 183.68EUR | -1.68% | 1.88M € | |
|
Deutsche Boerse AG
| SAP | 184.50EUR | -1.47% | 937K € | |
|
Borsa Italiana
| 1SAP | 185.74EUR | -0.31% | 811K € | |
|
Wiener Boerse
| SAP | 187.98EUR | -0.04% | 227K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Swiss Exchange
| SAP | 175.00CHF | 0.00% | 4.38K CHF | |
|
Warsaw S.E.
| SAP | 780.90PLN | -3.65% | 14.06K zł | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
Budapest S.E.
| SAP | 67,240.00HUF | 0.00% | 538K Ft | |
|
CBOE
| 0NW4 | 187.66EUR | 0.00% | 0 € | |
| SAPP34 | 79.25BRL | -91.36% | 1.11K R$ | ||
| SAP | 57,675.00ARS | -1.20% | 103M $ | ||
|
Buenos Aires S.E.
| SAPD | 37.26USD | -1.95% | 1.27K $ | |
| SAPS | 16.57CAD | -0.96% | 8.37K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.20EUR | -5.56% | 0 € | |
| SAP1 | 4.100EUR | 0.00% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Swiss Exchange
| 17/08/2026 | 19/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 168.34 | CHF 171.70 | CHF 175.00 | CHF 175.00 | CHF 175.00 |
| Volume | 174 | 18 | 570 | 106 | 25 |
| Change | - | +2.00% | +1.92% | 0.00% | 0.00% |
| Opening | CHF 167.90 | CHF 172.50 | CHF 175.00 | CHF 176.00 | CHF 175.00 |
| High | CHF 168.34 | CHF 172.50 | CHF 175.00 | CHF 176.00 | CHF 175.00 |
| Low | CHF 167.90 | CHF 170.62 | CHF 175.00 | CHF 175.00 | CHF 175.00 |
Performance
| 1 week | +3.96% | ||
| Current month | +17.45% | ||
| 1 month | +42.86% | ||
| 3 months | +33.28% | ||
| 6 months | +13.40% | ||
| Current year | +25.90% | ||
| 1 year | +25.90% | ||
| 3 years | +25.90% | ||
| 5 years | +22.74% | ||
| 10 years | +106.49% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
1,311
Daily volume ratio
0.02
Avg. Volume 20 sessions CHF
229,425
Avg. Volume 20 sessions USD
285,657.07
Record volume 1
3,057,180
Record volume 2
2,500,000
Record volume 3
2,250,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
216,041,028,070
Market Cap (USD)
252,119,299,883
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,945,501,225
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
383,377
Free-Float
79.47 %
Free-Float capitalization (CHF)
182,731,318,478
Free-Float capitalization (USD)
213,246,958,196
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
173.9
Moving average 20 days
132.3
Moving average 50 days
111.63
Moving average 100 days
139.94
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-24.40%
Price spread / (MMA50)
-36.21%
Price spread / (MMA100)
-20.04%
RSI 9 days
53.91
RSI 14 days
53.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.96% | +25.90% | +25.90% | 252B | |
| +1.62% | +1.38% | -38.51% | +24.73% | 410B | |
| -0.93% | +1.62% | -20.40% | +47.00% | 252B | |
| -0.82% | +6.29% | -27.84% | +12.66% | 132B | |
| -0.65% | +2.68% | -31.14% | +13.05% | 47.47B | |
| +3.42% | +37.08% | -63.04% | +277.41% | 47.12B | |
| -2.51% | +5.47% | -20.14% | +33.48% | 25.19B | |
| +0.25% | +5.29% | -15.29% | +73.34% | 21.22B | |
| -1.85% | +5.95% | -10.89% | +133.24% | 15.98B | |
| -2.04% | +4.28% | -27.02% | +13.96% | 14.15B | |
| Average | -0.95% | +7.12% | -22.84% | +65.48% | 121.81B | |
| Weighted average by Cap. | -0.43% | +3.78% | -19.65% | +39.91% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5da8df.JckjRlt8Z6wxCet3T8v8yMtCnrWO3sISLzylSD-4XFU.FZlaaxI7JJt2PaJaKLG2ivon-u3fv7F9XmzfPnfcHmdG_VUnAj9K83VBpg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 175 |  | 176 |
| 1 month | 134.96 | | 176 |
| Current year | 122.24 | | 185.8 |
| 1 year | 122.24 | | 185.8 |
| 3 years | 122.24 | | 185.8 |
| 5 years | 122.24 | | 185.8 |
| 10 years | 82.85 | | 185.8 |
Monthly variations
Annual variations
| 2026 | +25.90% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -7.33% | ||
| 2020 | +11.06% | ||
| 2019 | +37.89% | ||
| 2018 | -11.20% | ||
| 2017 | +24.77% | ||
| 2016 | +12.54% | ||
| 2015 | +16.03% | ||
| 2014 | +2.58% | ||
| 2007 | +65.62% | ||
| 2006 | +3.51% | ||
| 2005 | -23.91% | ||
| 2004 | -2.22% | ||
| 2003 | +90.78% | ||
| 2002 | -50.00% | ||
| 2001 | +16.67% | ||
| 2000 | -29.55% | ||
| 1999 | +33.11% | ||
| 1998 | +35.23% | ||
| 1997 | +141.76% | ||
| 1996 | +1.68% | ||
| 1995 | +105.75% | ||
| 1994 | +180.65% | ||
| 1993 | -3.12% | ||
| 1992 | +4.58% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
