Quotes Sartorius AG Deutsche Boerse AG
Stocks
SRT3
DE0007165631
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.55 EUR | -1.05% |
|
+1.94% | -9.90% |
| 07-30 | SARTORIUS VORZUEGE : Bernstein reiterates its Buy rating | ZD |
| 07-28 | SARTORIUS VORZUEGE : Deutsche Bank reiterates its Buy rating | ZD |
Quotes 5-day view: Sartorius AG
Delayed Quote Deutsche Boerse AG
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €225.50 | €225.50 | €222.10 | €222.90 | €220.20 |
| Volume | 65 | 305 | 0 | 23 | 6 |
| Change | +4.40% | 0.00% | -1.51% | +0.36% | -1.05% |
| Opening | €216.00 | €220.90 | €222.10 | €223.80 | €220.20 |
| High | €225.50 | €225.70 | €222.10 | €223.80 | €220.20 |
| Low | €216.00 | €220.90 | €222.10 | €222.90 | €220.20 |
Performance
| 1 day | -1.05% | ||
| 1 week | +1.94% | ||
| Current month | -1.21% | ||
| 1 month | -2.26% | ||
| 3 months | +2.95% | ||
| 6 months | -11.92% | ||
| Current year | -9.90% | ||
| 1 year | +21.69% | ||
| 3 years | -38.78% | ||
| 5 years | -58.41% | ||
| 10 years | +214.39% |
Volumes
marketsDaily volume
6
Estimated daily volume
501
Avg. Volume 20 sessions
233
Daily volume ratio
2.15
Avg. Volume 20 sessions
51,388.15
Avg. Volume 20 sessions USD
59,273.66
Record volume 1
811,732
Record volume 2
528,848
Record volume 3
525,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,646,858,680
Market Cap (USD)
15,698,675,578
Net sales (EUR)
3,538,100,000
Net sales (USD)
4,070,056,367
Number of employees
14,279
Sales / Employee (EUR)
247,783
Sales / Employee (USD)
285,038
Free-Float
35.87 %
Free-Float capitalization (EUR)
5,309,307,572
Free-Float capitalization (USD)
6,107,566,515
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
222.4
Moving average 20 days
231.54
Moving average 50 days
231.08
Moving average 100 days
224.37
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
41.89
RSI 14 days
44.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +1.94% | +21.69% | -38.78% | 15.7B | |
| +4.47% | +7.46% | +3.82% | +111.76% | 1.77B | |
| +1.21% | +4.49% | -26.48% | -79.88% | 1.14B | |
| -1.73% | +2.33% | -33.93% | +22.76% | 980M | |
| +1.29% | +7.31% | -44.39% | -51.82% | 655M | |
| +0.93% | +7.41% | -45.64% | -51.80% | 543M | |
| +1.08% | +2.47% | +55.85% | -50.07% | 472M | |
| -0.81% | +1.33% | -52.64% | -49.25% | 374M | |
| -0.81% | +5.14% | -13.72% | -32.48% | 368M | |
| +4.84% | +12.18% | +24.77% | +22.10% | 329M | |
| Average | +1.40% | +4.55% | -11.07% | -19.75% | 2.23B | |
| Weighted average by Cap. | -0.11% | +3.98% | +10.73% | -26.35% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebb1b05e032075b0a828724a.lzPNtQRGIdhC0UnnZLNIqhCqAD7u08CoZaGAHfQPM4M._3X77ylwdq4l4AqvPul58kbtcQ24u7r4CpDmaoVGYdvnRJ7bNyoWiXLhEA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 216 |  | 225.7 |
| 1 month | 209.9 | | 249.8 |
| Current year | 200 | | 266 |
| 1 year | 177.1 | | 266 |
| 3 years | 169.45 | | 382.6 |
| 5 years | 169.45 | | 625 |
| 10 years | 63.05 | | 625 |
Monthly variations
Annual variations
| 2026 | -8.80% | ||
| 2025 | +13.10% | ||
| 2024 | -35.22% | ||
| 2023 | -10.73% | ||
| 2022 | -37.59% | ||
| 2021 | +73.06% | ||
| 2020 | +78.08% | ||
| 2019 | +76.96% | ||
| 2018 | +37.18% | ||
| 2017 | +11.83% | ||
| 2016 | +19.60% | ||
| 2015 | +137.03% | ||
| 2014 | +18.41% | ||
| 2013 | +27.68% | ||
| 2012 | +91.82% | ||
| 2011 | +26.65% | ||
| 2010 | +77.99% | ||
| 2009 | +86.37% | ||
| 2008 | -69.21% | ||
| 2007 | -18.30% | ||
| 2006 | +62.72% | ||
| 2005 | +34.46% | ||
| 2004 | +128.18% | ||
| 2003 | +78.38% | ||
| 2002 | -47.14% | ||
| 2001 | -18.60% | ||
| 2000 | +23.92% | ||
| 1999 | +6.94% | ||
| 1998 | -39.39% | ||
| 1997 | +206.76% | ||
| 1996 | -8.59% | ||
| 1995 | -25.99% | ||
| 1994 | +9.14% | ||
| 1993 | +118.27% | ||
| 1992 | -36.44% |
- Stock Market
- Stocks
- SRT3 Stock
- SRT3 Stock
- Quotes Sartorius AG
Select your edition
All financial news and data tailored to specific country editions
