Quotes Sartorius AG Deutsche Boerse AG
Stocks
SRT3
DE0007165631
Advanced Medical Equipment & Technology
|
Market Closed -
Deutsche Boerse AG
10:03:56 17/09/2026 +04
|
After hours 23:54:45 | |||
| 242.10 EUR | +0.21% |
|
247.45 | +2.21% |
Stock exchange
Deutsche Boerse AG
SRT3 242.10 €
+0.21%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRT | 196.80EUR | +1.23% | 523K € | ||
CBOE
| SRTd | 196.60EUR | +1.13% | 140K € | |
|
Tradegate
| SRT | 196.20EUR | +2.40% | 115K € | |
|
London S.E.
| 0NIQ | 187.20EUR | -3.31% | 26.02K € | |
|
Boerse Muenchen
| SRT | 195.80EUR | +1.98% | 13.71K € | |
|
Berne S.E.
| SRT | 187.62CHF | +4.82% | 3.75K CHF | |
|
OTC Markets
| SARTF | 212.80USD | +10.59% | 212.8 $ | |
|
Deutsche Boerse AG
| SRT | 193.00EUR | +1.37% | 0 € | |
|
CBOE
| 0NIQ | 193.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SRT | 195.20EUR | +1.99% | 0 € | |
|
Borsa Italiana
| 1SRT | 188.80EUR | +1.51% | 0 € | |
|
Wiener Boerse
| SATG | 184.60EUR | -1.39% | 0 € | |
| SRT3 | 248.30EUR | +2.43% | 18.27M € | ||
|
CBOE
| SRT3d | 248.10EUR | +2.56% | 3.11M € | |
|
Tradegate
| SRT3 | 247.50EUR | +2.19% | 507K € | |
|
Boerse Muenchen
| SRT3 | 248.00EUR | +2.78% | 150K € | |
|
Börse Stuttgart
| SRT3 | 246.70EUR | +2.24% | 135K € | |
|
OTC Markets
| SUVPF | 257.53USD | -4.72% | 772.59 $ | |
|
London S.E.
| 0NIR | 245.10EUR | +0.76% | 490.2 € | |
|
Deutsche Boerse AG
| SRT3 | 242.10EUR | +0.21% | 0 € | |
|
CBOE
| 0NIR | 232.25EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SRT3 | 219.50CHF | -3.43% | 0 CHF | |
|
Wiener Boerse
| SRT3 | 231.80EUR | -1.45% | 0 € | |
|
Borsa Italiana
| 1SRT3 | 238.30EUR | +4.47% | 0 € | |
| SRT4 | 38.20EUR | +1.60% | 0 € | ||
|
Boerse Muenchen
| SRT4 | 38.60EUR | +1.58% | 0 € | |
| SOAGY | 56.92USD | +1.42% | 266K $ | ||
|
Deutsche Boerse AG
| SRT0 | 47.00EUR | +1.29% | 0 € | |
|
Boerse Muenchen
| SRT0 | 48.00EUR | +2.13% | 0 € |
Quotes 5-day view: Sartorius AG
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €231.50 | €237.80 | €241.60 | €242.10 | €242.10 |
| Volume | 0 | 177 | 60 | 0 | 0 |
| Change | -0.17% | +2.72% | +1.60% | +0.21% | +0.21% |
| Opening | €231.50 | €229.00 | €238.40 | €242.10 | €242.10 |
| High | €231.50 | €237.80 | €241.60 | €242.10 | €242.10 |
| Low | €231.50 | €229.00 | €238.40 | €242.10 | €242.10 |
Performance
| 1 day | +2.42% | ||
| 1 week | +2.32% | ||
| Current month | -3.81% | ||
| 1 month | +3.15% | ||
| 3 months | +5.58% | ||
| 6 months | +15.40% | ||
| Current year | -0.94% | ||
| 1 year | +23.14% | ||
| 3 years | -30.53% | ||
| 5 years | -56.72% | ||
| 10 years | +224.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
45
Daily volume ratio
0
Avg. Volume 20 sessions
10,894.5
Avg. Volume 20 sessions USD
12,499.59
Record volume 1
811,732
Record volume 2
528,848
Record volume 3
525,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,168,399,837
Market Cap (USD)
17,414,925,186
Net sales (EUR)
3,538,100,000
Net sales (USD)
4,062,112,514
Number of employees
14,279
Sales / Employee (EUR)
247,783
Sales / Employee (USD)
284,482
Free-Float
35.87%
Free-Float capitalization (EUR)
5,901,262,847
Free-Float capitalization (USD)
6,775,273,073
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
235.78
Moving average 20 days
241.94
Moving average 50 days
235.9
Moving average 100 days
231.2
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-4.50%
RSI 9 days
48.36
RSI 14 days
49.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +2.32% | +23.14% | -30.53% | 17.41B | |
| +2.43% | +4.86% | +25.91% | -28.75% | 17.41B | |
| -0.40% | +9.72% | -44.52% | +53.22% | 1.88B | |
| +1.66% | -1.77% | -29.79% | +17.45% | 869M | |
| +0.38% | +0.38% | +59.83% | -0.86% | 778M | |
| +2.97% | -8.72% | -61.40% | -85.22% | 739M | |
| +0.38% | -4.94% | -39.16% | -51.02% | 631M | |
| -2.82% | -7.47% | -45.37% | -55.89% | 576M | |
| +3.06% | +5.32% | -42.72% | -38.09% | 438M | |
| +10.69% | +17.43% | +68.15% | +79.41% | 410M | |
| Average | +2.01% | -0.56% | -8.59% | -14.03% | 4.12B | |
| Weighted average by Cap. | +2.08% | +1.76% | +17.11% | -25.01% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 229 |  | 242.1 |
| 1 month | 228.7 | | 252.2 |
| Current year | 200 | | 266 |
| 1 year | 190 | | 266 |
| 3 years | 169.45 | | 382.6 |
| 5 years | 169.45 | | 625 |
| 10 years | 63.05 | | 625 |
Monthly variations
Annual variations
| 2026 | -0.94% | ||
| 2025 | +13.10% | ||
| 2024 | -35.22% | ||
| 2023 | -10.73% | ||
| 2022 | -37.59% | ||
| 2021 | +73.06% | ||
| 2020 | +78.08% | ||
| 2019 | +76.96% | ||
| 2018 | +37.18% | ||
| 2017 | +11.83% | ||
| 2016 | +19.60% | ||
| 2015 | +137.03% | ||
| 2014 | +18.41% | ||
| 2013 | +27.68% | ||
| 2012 | +91.82% | ||
| 2011 | +26.65% | ||
| 2010 | +77.99% | ||
| 2009 | +86.37% | ||
| 2008 | -69.21% | ||
| 2007 | -18.30% | ||
| 2006 | +62.72% | ||
| 2005 | +34.46% | ||
| 2004 | +128.18% | ||
| 2003 | +78.38% | ||
| 2002 | -47.14% | ||
| 2001 | -18.60% | ||
| 2000 | +23.92% | ||
| 1999 | +6.94% | ||
| 1998 | -39.39% | ||
| 1997 | +206.76% | ||
| 1996 | -8.59% | ||
| 1995 | -25.99% | ||
| 1994 | +9.14% | ||
| 1993 | +118.27% | ||
| 1992 | -36.44% |
- Stock Market
- Stocks
- SRT3 Stock
- SRT3 Stock
- Quotes Sartorius AG
Select your edition
All financial news and data tailored to specific country editions
