|
End-of-day quote
Johannesburg S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 230.40 ZAR | -0.48% |
|
-0.26% | +116.95% |
Stock exchange
Johannesburg S.E.
SOL 230.40 R
-0.48%
589M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSL | 13.94USD | -0.14% | 17.67M $ | ||
CBOE
| SSL | 13.93USD | -0.25% | 1.35M $ | |
|
Boerse Muenchen
| SAO | 12.20EUR | -1.61% | 671 € | |
|
Tradegate
| SAO | 12.50EUR | +0.81% | 37.5 € | |
|
Deutsche Boerse AG
| SAO | 12.10EUR | -0.82% | 0 € | |
|
Börse Stuttgart
| SAO | 12.20EUR | -0.81% | 0 € | |
| SOL | 230.40ZAR | -0.48% | 589M R | ||
|
OTC Markets
| SASOF | 13.25USD | +23.60% | 7.96K $ | |
|
Deutsche Boerse AG
| SAOA | 12.25EUR | -0.41% | 5.51K € | |
|
Tradegate
| SAOA | 12.60EUR | +2.02% | 3.78K € | |
|
Börse Stuttgart
| SAOA | 12.35EUR | +1.23% | 0 € | |
|
Boerse Muenchen
| SAOA | 12.35EUR | +0.41% | 0 € | |
| SOLBE1 | 75.00ZAR | 0.00% | 0 R |
Quotes 5-day view: Sasol Limited
End-of-day quote Johannesburg S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 230.24 | ZAR 228.62 | ZAR 229.16 | ZAR 231.51 | ZAR 230.40 |
| Volume | 2,764,940 | 2,642,498 | 3,386,679 | 3,401,894 | 2,556,415 |
| Change | -0.33% | -0.70% | +0.24% | +1.03% | -0.48% |
| Opening | ZAR 234.00 | ZAR 229.30 | ZAR 225.00 | ZAR 225.47 | ZAR 230.00 |
| High | ZAR 235.99 | ZAR 231.04 | ZAR 229.16 | ZAR 234.83 | ZAR 231.91 |
| Low | ZAR 229.82 | ZAR 225.42 | ZAR 224.60 | ZAR 225.40 | ZAR 227.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.26% | ||
| Current month | +0.54% | ||
| 1 month | +16.95% | ||
| 3 months | +45.68% | ||
| 6 months | +10.73% | ||
| Current year | +116.95% | ||
| 1 year | +115.89% | ||
| 3 years | -5.11% | ||
| 5 years | -21.77% | ||
| 10 years | -38.80% |
Volumes
marketsDaily volume
2,556,415
Avg. Volume 20 sessions
3,891,487
Avg. Volume 20 sessions ZAR
896,598,604.8
Avg. Volume 20 sessions USD
53,741,223.77
Record volume 1
24,920,200
Record volume 2
23,865,000
Record volume 3
21,222,730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (ZAR)
145,787,005,865
Market Cap (USD)
8,746,730,535
Net sales (ZAR)
272,118,000,000
Net sales (USD)
16,326,165,735
Number of employees
26,943
Sales / Employee (ZAR)
10,099,766
Sales / Employee (USD)
605,952
Free-Float
77.87%
Free-Float capitalization (ZAR)
116,859,962,937
Free-Float capitalization (USD)
7,011,205,149
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
229.99
Moving average 20 days
226.86
Moving average 50 days
205.47
Moving average 100 days
199.94
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-10.82%
Price spread / (MMA100)
-13.22%
RSI 9 days
59.69
RSI 14 days
60.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -0.26% | +115.89% | -5.11% | 8.75B | |
| +3.12% | +6.95% | +19.92% | +45.01% | 71.1B | |
| +0.34% | -0.32% | +14.09% | +21.22% | 48.38B | |
| -0.05% | -2.67% | -1.75% | +20.44% | 15.5B | |
| +1.01% | +0.30% | +38.54% | +80.68% | 13.91B | |
| +2.67% | +1.08% | +39.01% | +31.81% | 9.85B | |
| +0.43% | -1.41% | +12.31% | -17.47% | 9.52B | |
| +0.90% | -1.45% | +17.39% | - | 8.91B | |
| -1.56% | -1.56% | -16.62% | +8.46% | 7.68B | |
| +4.08% | +6.18% | +61.44% | +36.94% | 7.1B | |
| Average | +1.04% | -0.88% | +30.02% | +24.66% | 20.07B | |
| Weighted average by Cap. | +1.51% | -0.00% | +22.85% | +31.78% |
Historical Quotes: Sasol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 224.6 |  | 234.83 |
| 1 month | 199.74 | | 242 |
| Current year | 94.24 | | 242 |
| 1 year | 91.23 | | 242 |
| 3 years | 53.01 | | 269.01 |
| 5 years | 53.01 | | 438.6 |
| 10 years | 20.77 | | 585.8 |
Monthly variations
Annual variations
| 2026 | +116.95% | ||
| 2025 | +27.54% | ||
| 2024 | -55.06% | ||
| 2023 | -31.23% | ||
| 2022 | +4.03% | ||
| 2021 | +93.38% | ||
| 2020 | -55.87% | ||
| 2019 | -28.59% | ||
| 2018 | -0.74% | ||
| 2017 | +7.34% | ||
| 2016 | -4.89% | ||
| 2015 | -2.69% | ||
| 2014 | -16.23% | ||
| 2013 | +41.81% | ||
| 2012 | -5.89% | ||
| 2011 | +11.33% | ||
| 2010 | +16.20% | ||
| 2009 | +6.42% | ||
| 2008 | -17.40% | ||
| 2007 | +30.99% | ||
| 2006 | +14.26% | ||
| 2005 | +87.19% | ||
| 2004 | +27.37% | ||
| 2003 | -9.52% | ||
| 2002 | -0.38% | ||
| 2001 | +115.32% | ||
| 2000 | -3.07% | ||
| 1999 | +126.97% | ||
| 1998 | -56.37% | ||
| 1997 | -8.11% | ||
| 1996 | +85.93% | ||
| 1995 | -11.56% | ||
| 1994 | +82.70% | ||
| 1993 | +16.46% | ||
| 1992 | -11.78% |
- Stock Market
- Stocks
- SOL Stock
- Quotes Sasol Limited
Select your edition
All financial news and data tailored to specific country editions
