|
Market Closed -
Canadian Securities Exchange
22:17:33 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1400 CAD | 0.00% |
|
+16.67% | +75.00% |
| 08-28 | Sasquatch Resources Raises C$671,000 Via Private Placement | MT |
| 08-27 | Sasquatch Resources Corp. announced that it has received CAD 0.671 million in funding | CI |
Stock exchange
Canadian Securities Exchange
SASQ 0.1400 $
0.00%
14.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SASQ | 0.1400CAD | 0.00% | 14.14K $ | ||
Deutsche Boerse AG
| NQ0 | 0.0790EUR | +9.72% | 0 € |
Quotes 5-day view: Sasquatch Resources Corp.
Delayed Quote Canadian Securities Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1200 | CA$0.1200 | CA$0.1100 | CA$0.1300 | CA$0.1400 |
| Volume | 48,500 | 41,500 | 100,000 | 3,000 | 101,000 |
| Change | +9.09% | 0.00% | -8.33% | +18.18% | +7.69% |
| Opening | CA$0.1200 | CA$0.1300 | CA$0.1200 | CA$0.1300 | CA$0.1300 |
| High | CA$0.1200 | CA$0.1300 | CA$0.1200 | CA$0.1300 | CA$0.1400 |
| Low | CA$0.1200 | CA$0.1200 | CA$0.1100 | CA$0.1300 | CA$0.1300 |
Performance
| 1 week | +16.67% | ||
| Current month | +7.69% | ||
| 1 month | +27.27% | ||
| 3 months | +27.27% | ||
| 6 months | -28.21% | ||
| Current year | +75.00% | ||
| 1 year | +133.33% | ||
| 3 years | +180.00% |
Volumes
marketsDaily volume
101,000
Estimated daily volume
101,000
Avg. Volume 20 sessions
52,758
Daily volume ratio
1.91
Avg. Volume 20 sessions CAD
7,386.12
Avg. Volume 20 sessions USD
5,179.15
Record volume 1
733,000
Record volume 2
323,000
Record volume 3
319,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,301,109
Market Cap (USD)
4,301,109
Free-Float
88.26%
Free-Float capitalization (CAD)
3,995,405
Free-Float capitalization (USD)
3,995,405
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.124
Moving average 20 days
0.1175
Moving average 50 days
0.1163
Moving average 100 days
0.1256
Price spread / (MMA5)
-11.43%
Price spread / (MMA20)
-16.07%
Price spread / (MMA50)
-16.93%
Price spread / (MMA100)
-10.29%
RSI 9 days
62.14
RSI 14 days
57.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +16.67% | +133.33% | +180.00% | 4.3M | |
| +1.58% | +0.81% | +45.46% | +39.62% | 216B | |
| +1.47% | -0.45% | +43.09% | +40.14% | 160B | |
| +3.71% | +3.60% | +45.51% | +192.71% | 100B | |
| +2.95% | +0.05% | +61.46% | +23.86% | 87.17B | |
| +2.54% | +0.72% | -3.62% | +64.17% | 63.02B | |
| +2.97% | +1.36% | +45.65% | +67.25% | 58.08B | |
| +5.34% | +4.61% | +62.15% | +78.59% | 33.64B | |
| +0.60% | -6.71% | +16.51% | +402.24% | 26.28B | |
| -1.49% | -5.33% | +13.26% | +81.47% | 24.48B | |
| Average | +1.98% | +2.53% | +46.28% | +117.00% | 76.88B | |
| Weighted average by Cap. | +2.21% | +0.52% | +41.50% | +77.43% |
Historical Quotes: Sasquatch Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.14 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.08 | | 0.2 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.04 | | 0.24 |
| 5 years | 0.02 | | 0.24 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | +75.00% | ||
| 2025 | +60.00% | ||
| 2024 | +42.86% | ||
| 2023 | -50.00% | ||
| 2022 | -30.00% |
- Stock Market
- Stocks
- SASQ Stock
- Quotes Sasquatch Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
