Quotes Satellogic Inc. Buenos Aires S.E.
Stocks
SATL
ARCAVA460172
Wireless Telecommunications Services
|
End-of-day quote
Buenos Aires S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 8,950.00 ARS | -1.21% |
|
+1.59% | +213.21% |
| 09-21 | Satellogic Inc.(NasdaqCM:SATL) added to S&P Global BMI Index | CI |
| 09-14 | Satellogic to Expand Deal to Provide Satellites for US Office of Naval Research Project | MT |
Stock exchange
Buenos Aires S.E.
SATL 8,950.00 $
-1.21%
3.88B
$
Quotes 5-day view: Satellogic Inc.
End-of-day quote Buenos Aires S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 9,615.00 | ARS 9,935.00 | ARS 9,790.00 | ARS 9,060.00 | ARS 8,950.00 |
| Volume | 623,851 | 470,450 | 290,251 | 339,452 | 433,458 |
| Change | +9.14% | +3.33% | -1.46% | -7.46% | -1.21% |
| Opening | ARS 8,755.00 | ARS 9,700.00 | ARS 10,000.00 | ARS 10,000.00 | ARS 9,300.00 |
| High | ARS 9,880.00 | ARS 10,460.00 | ARS 10,300.00 | ARS 10,090.00 | ARS 9,820.00 |
| Low | ARS 8,675.00 | ARS 9,700.00 | ARS 9,410.00 | ARS 9,005.00 | ARS 8,815.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | +1.59% | ||
| 1 month | +15.63% | ||
| 3 months | -1.05% | ||
| 6 months | +12.72% | ||
| Current year | +213.21% | ||
| 1 year | +78.46% | ||
| 3 years | +869.14% |
Volumes
marketsDaily volume
433,458
Avg. Volume 20 sessions
347,971
Avg. Volume 20 sessions ARS
3,114,340,450
Avg. Volume 20 sessions USD
2,043,007.34
Record volume 1
1,116,903
Record volume 2
1,114,694
Record volume 3
961,184
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
850,181,707
Market Cap (USD)
850,181,707
Net sales (USD)
17,707,000
Number of employees
154
Sales / Employee (USD)
114,981
Free-Float
85.81%
Free-Float capitalization (ARS)
480,203
Free-Float capitalization (USD)
732,261,464
Average Daily Capital Traded
366.31%
Indicators
Moving average 5 days
9,470
Moving average 20 days
8,442
Moving average 50 days
7,931
Moving average 100 days
9,082
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
+1.47%
RSI 9 days
52.52
RSI 14 days
53.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +1.59% | +78.46% | +869.14% | 850M | |
| +1.09% | +1.69% | - | - | 2,048B | |
| +4.21% | +5.49% | +46.95% | +328.86% | 233B | |
| +0.06% | -1.56% | -31.87% | +16.44% | 175B | |
| -0.33% | -3.56% | -13.60% | +62.45% | 167B | |
| -0.66% | -2.49% | -6.48% | +88.80% | 114B | |
| +0.74% | -3.50% | -30.74% | -50.92% | 77.22B | |
| -0.12% | -2.23% | +11.33% | +43.42% | 73.54B | |
| +0.10% | -3.30% | +25.50% | +30.04% | 70.94B | |
| -0.31% | -2.27% | +42.06% | +59.41% | 37.51B | |
| Average | +0.33% | -1.94% | +13.51% | +160.85% | 299.73B | |
| Weighted average by Cap. | +0.53% | +0.58% | +4.50% | +110.05% |
Historical Quotes: Satellogic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,815 |  | 10,460 |
| 1 month | 7,170 | | 10,460 |
| Current year | 2,845 | | 17,840 |
| 1 year | 1,888 | | 17,840 |
| 3 years | 594 | | 17,840 |
| 5 years | 594 | | 17,840 |
| 10 years | 594 | | 17,840 |
Monthly variations
Annual variations
| 2026 | +213.21% | ||
| 2025 | -31.06% | ||
| 2024 | +151.21% | ||
| 2023 | +52.00% | ||
| 2022 | -23.85% |
- Stock Market
- Stocks
- SATL Stock
- SATL Stock
- Quotes Satellogic Inc.
Select your edition
All financial news and data tailored to specific country editions
