|
Market Closed -
Toronto S.E.
00:59:56 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.500 CAD | -0.73% |
|
-6.13% | +19.95% |
Stock exchange
Toronto S.E.
MSCL 9.500 $
-0.73%
61.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSCL | 9.500CAD | -0.73% | 61.66K $ | ||
Nasdaq
| MSLE | 6.625USD | -3.00% | 316K $ | |
|
CBOE
| MSLE | 6.620USD | -2.50% | 6.67K $ | |
|
Deutsche Boerse AG
| 0IT | 5.900EUR | -0.84% | 0 € | |
|
Tradegate
| 0IT | 6.000EUR | -1.64% | 0 € | |
|
Börse Stuttgart
| 0IT | 5.950EUR | -0.83% | 0 € |
Quotes 5-day view: Satellos Bioscience Inc.
Delayed Quote Toronto S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$10.44 | CA$9.950 | CA$9.610 | CA$9.570 | CA$9.500 |
| Volume | 12,328 | 15,506 | 5,762 | 23,176 | 6,491 |
| Change | +3.16% | -4.69% | -3.42% | -0.42% | -0.73% |
| Opening | CA$10.15 | CA$10.47 | CA$9.880 | CA$9.750 | CA$10.24 |
| High | CA$10.52 | CA$10.50 | CA$10.00 | CA$9.750 | CA$10.24 |
| Low | CA$9.990 | CA$9.890 | CA$9.610 | CA$9.250 | CA$9.280 |
Performance
| 1 day | -0.73% | ||
| 1 week | -6.13% | ||
| Current month | -0.42% | ||
| 1 month | -4.04% | ||
| 3 months | -31.41% | ||
| 6 months | -4.23% | ||
| Current year | +19.95% | ||
| 1 year | +14.73% | ||
| 3 years | +163.89% | ||
| 5 years | -40.03% |
Volumes
marketsDaily volume
6,491
Estimated daily volume
6,491
Avg. Volume 20 sessions
11,756
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
111,682
Avg. Volume 20 sessions USD
78,199.74
Record volume 1
574,207
Record volume 2
299,921
Record volume 3
282,018
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
141,426,054
Market Cap (USD)
141,426,054
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
93.63%
Free-Float capitalization (CAD)
92,914,423
Free-Float capitalization (USD)
132,418,849
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
9.814
Moving average 20 days
9.458
Moving average 50 days
11.07
Moving average 100 days
11.82
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+16.51%
Price spread / (MMA100)
+24.44%
STIM
RSI 9 days
47.35
RSI 14 days
45.25
Historical Quotes: Satellos Bioscience Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6010.g6Y_ILg-DZzYg5_scrE8M2h1OY9ocOKYHyys5JulAuY.9PBsF4kHSvCOxtCcHYF0ai09W9AgOpDcS2f4o8rQL5Pu7whoiHpo9LrPpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:59:56 | 9.500 | 100 | 6,400 |
| 00:59:56 | 9.500 | 100 | 6,300 |
| 00:59:56 | 9.500 | 100 | 6,200 |
| 00:59:56 | 9.470 | 100 | 6,100 |
| 00:59:29 | 9.440 | 100 | 6,000 |
| 00:59:29 | 9.470 | 200 | 5,900 |
| 00:58:44 | 9.500 | 100 | 5,700 |
| 00:57:54 | 9.500 | 100 | 5,600 |
| 00:57:45 | 9.480 | 100 | 5,500 |
| 00:56:51 | 9.460 | 100 | 5,400 |
Price Extremes
| 1 week | 9.25 |  | 10.52 |
| 1 month | 8.65 | | 10.52 |
| Current year | 7.67 | | 18.98 |
| 1 year | 7.56 | | 18.98 |
| 3 years | 4.2 | | 18.98 |
| 5 years | 2.58 | | 18.98 |
| 10 years | 2.58 | | 22.8 |
Monthly variations
Annual variations
| 2026 | +19.95% | ||
| 2025 | -20.48% | ||
| 2024 | +93.02% | ||
| 2023 | +95.45% | ||
| 2022 | -78.00% | ||
| 2021 | -44.13% |
- Stock Market
- Stocks
- MSCL Stock
- Quotes Satellos Bioscience Inc.
Select your edition
All financial news and data tailored to specific country editions
