Quotes Satellos Bioscience Inc.

Stocks

MSCL

CA80401L8033

Biotechnology & Medical Research

Market Closed - Toronto S.E. 23:59:59 02/10/2026 +04			5-day change	1st Jan Change
12.01 ^CAD	-0.66%		-3.92%	+51.64%

09-30	Satellos Bioscience Inc. Completes Enrollment In BASECAMP Phase 2 Clinical Trial Of Forazapadin For Duchenne Muscular Dystrophy	CI
09-30	Satellos Bioscience Completes Enrollment in Phase 2 Basecamp Trial	MT

Stock exchange

Toronto S.E. MSCL 12.01 $ -0.66% 307K $

Markets		Price	Change	Volumes
Toronto S.E.	MSCL	12.01CAD	-0.66%	307K $
Nasdaq	MSLE	8.500USD	0.00%	236K $
CBOE	MSLE	8.420USD	-1.41%	9.37K $
Deutsche Boerse AG	0IT	7.400EUR	-0.67%	0 €
Tradegate	0IT	7.600EUR	0.00%	0 €
Börse Stuttgart	0IT	7.350EUR	0.00%	0 €

Quotes 5-day view: Satellos Bioscience Inc.

Delayed Quote Toronto S.E.

Satellos Bioscience Inc.(MSCL) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	CA$12.46	CA$12.20	CA$12.09	CA$12.09	CA$12.01
Volume	3,047	14,518	10,360	4,400	25,522
Change	-0.36%	-2.05%	-0.90%	0.00%	-0.66%
Opening	CA$12.35	CA$12.29	CA$12.49	CA$12.02	CA$12.41
High	CA$12.64	CA$12.42	CA$12.49	CA$12.50	CA$12.41
Low	CA$12.35	CA$12.02	CA$12.02	CA$12.02	CA$12.01

Performance

1 day	-0.66%
1 week	-3.92%
Current month	-0.66%
1 month	-3.53%
3 months	+10.08%
6 months	+45.58%
Current year	+51.64%
1 year	+25.10%
3 years	+138.29%
5 years	-33.28%

Volumes

markets

Daily volume

25,522

Estimated daily volume

25,522

Avg. Volume 20 sessions

9,739

Daily volume ratio

2.62

Avg. Volume 20 sessions CAD

116,965.39

Avg. Volume 20 sessions USD

82,004.43

Record volume 1

574,207

Record volume 2

299,921

Record volume 3

282,018

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

178,747,155

Market Cap (USD)

178,747,155

Net sales (USD)

Number of employees

Sales / Employee (USD)

Free-Float

93.63%

Free-Float capitalization (CAD)

117,404,072

Free-Float capitalization (USD)

167,363,027

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

12.17

Moving average 20 days

12.8

Moving average 50 days

13.22

Moving average 100 days

11.6

Price spread / (MMA5)

+1.32%

Price spread / (MMA20)

+6.56%

Price spread / (MMA50)

+10.04%

Price spread / (MMA100)

-3.39%

STIM

RSI 9 days

35.03

RSI 14 days

40.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SATELLOS BIOSCIENCE INC.	-0.66%	-3.92%	+25.10%	+138.29%	179M
WUXI APPTEC CO., LTD.	+4.16%	+3.04%	+49.37%	+94.17%	74.16B
ARGENX SE	+1.42%	-2.11%	+21.62%	+81.28%	57.39B
LONZA GROUP AG	+1.87%	-1.57%	+3.19%	+36.94%	47.64B
REVOLUTION MEDICINES, INC.	+0.36%	+0.81%	+342.39%	+748.97%	44.29B
IQVIA HOLDINGS INC.	-0.96%	-4.50%	+24.96%	+31.45%	42.5B
BEONE MEDICINES AG	-0.20%	-0.77%	+4.13%	+111.69%	40.71B
CELLTRION, INC.	-0.54%	+2.93%	+9.31%	+54.06%	30.97B
WUXI BIOLOGICS (CAYMAN) INC.	+1.56%	+3.75%	+31.90%	+29.14%	28.53B
BIONTECH SE	+0.05%	-1.64%	-8.14%	-12.10%	24.34B
Average	+0.70%	-0.92%	+50.38%	+131.39%	39.07B
Weighted average by Cap.	+1.21%	-0.84%	+57.47%	+140.00%

See all sector performances

Historical Quotes: Satellos Bioscience Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1ccba78af45bafe2f5cf4.lILyhipyPSEhOJOYNYIja24FFRRwNzs-VSGdvgUVOwE.0crKtxMfWE5OXNqtQfITNCBJW2UlcENNJ3LH2nJdQ23m1pH0ZxkEWHMKow

Date	Price	Volume	Total
23:59:59	12.01	100	25,300
23:59:38	12.01	100	25,200
23:59:38	12.01	100	25,100
23:59:38	12.03	100	25,000
23:59:29	12.13	100	24,900
23:59:18	12.02	100	24,800
23:59:18	12.01	100	24,700
23:59:18	12.01	100	24,600
23:59:18	12.01	100	24,500
23:59:00	12.01	200	24,400