|
Market Closed -
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,642.00 JPY | -0.90% |
|
-1.67% | +10.04% |
| 10-05 | Tranche Update on Sato Corporation's Equity Buyback Plan announced on August 12, 2026. | CI |
| 09-08 | Sato to Absorb Wholly Owned Subsidiary in April 2027 | MT |
Stock exchange
Japan Exchange
6287 2,642.00 ¥
-0.90%
182M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6287 | 2,642.00JPY | -0.90% | 182M ¥ |
Quotes 5-day view: Sato Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,687.00 | ¥2,688.00 | ¥2,693.00 | ¥2,681.00 | ¥2,666.00 |
| Volume | 92,600 | 64,800 | 45,300 | 58,800 | 160,300 |
| Change | -0.81% | +0.04% | +0.19% | -0.45% | -0.56% |
| Opening | ¥2,723.00 | ¥2,680.00 | ¥2,700.00 | ¥2,702.00 | ¥2,687.00 |
| High | ¥2,729.00 | ¥2,700.00 | ¥2,709.00 | ¥2,705.00 | ¥2,687.00 |
| Low | ¥2,659.00 | ¥2,675.00 | ¥2,688.00 | ¥2,666.00 | ¥2,625.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.67% | ||
| Current month | -2.04% | ||
| 1 month | -2.04% | ||
| 3 months | +5.68% | ||
| 6 months | +26.96% | ||
| Current year | +10.04% | ||
| 1 year | +21.98% | ||
| 3 years | +32.17% | ||
| 5 years | -1.23% | ||
| 10 years | +14.08% |
Volumes
marketsDaily volume
68,700
Estimated daily volume
68,700
Avg. Volume 20 sessions
82,636
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
218,324,312
Avg. Volume 20 sessions USD
1,386,359.38
Record volume 1
1,191,974
Record volume 2
1,178,211
Record volume 3
1,039,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
86,562,991,136
Market Cap (USD)
548,394,602
Net sales (JPY)
163,434,000,000
Net sales (USD)
1,035,388,475
Number of employees
6,012
Sales / Employee (JPY)
27,184,631
Sales / Employee (USD)
172,220
Free-Float
71.93%
Free-Float capitalization (JPY)
64,500,705,430
Free-Float capitalization (USD)
408,625,421
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2,683
Moving average 20 days
2,678.65
Moving average 50 days
2,718.24
Moving average 100 days
2,567.74
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
42.51
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -1.67% | +21.98% | +32.17% | 548M | |
| +1.19% | +2.02% | +23.27% | +76.04% | 34.44B | |
| +1.00% | -3.01% | +7.48% | +35.78% | 24.8B | |
| +0.63% | +3.11% | +7.26% | +27.63% | 8.14B | |
| -2.22% | -3.85% | +75.92% | +100.56% | 7.44B | |
| -2.16% | -0.38% | +35.26% | +53.02% | 6.63B | |
| +2.06% | -4.78% | +25.75% | +127.11% | 5.14B | |
| -2.12% | +1.63% | +71.29% | -2.73% | 3.81B | |
| -1.97% | +0.29% | -9.92% | +61.05% | 2.74B | |
| -7.50% | -14.22% | +29.40% | +107.04% | 2.56B | |
| Average | -1.20% | -2.45% | +28.77% | +61.77% | 9.62B | |
| Weighted average by Cap. | +0.18% | -1.00% | +23.99% | +61.64% |
Historical Quotes: Sato Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46477ee6ec2219edf225b434d5153a._VypOChtgGxzRQmXMV7nieUhnmqIixlNCIBkXxWp9Ck.mgvodWEu911KcWb1VQeR7qpNsz7C03M3PdQAJ23EjGSTas1AGz72HkZ9RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,642.00 | 21,900 | 68,700 |
| 10:24:53 | 2,646.00 | 100 | 46,800 |
| 10:24:53 | 2,645.00 | 100 | 46,700 |
| 10:24:44 | 2,646.00 | 100 | 46,600 |
| 10:24:36 | 2,646.00 | 100 | 46,500 |
| 10:24:36 | 2,646.00 | 100 | 46,400 |
| 10:24:31 | 2,646.00 | 100 | 46,300 |
| 10:24:28 | 2,646.00 | 100 | 46,200 |
| 10:24:28 | 2,647.00 | 100 | 46,100 |
| 10:24:28 | 2,649.00 | 100 | 46,000 |
Price Extremes
| 1 week | 2,625 |  | 2,709 |
| 1 month | 2,593 | | 2,755 |
| Current year | 2,053 | | 2,950 |
| 1 year | 2,053 | | 2,950 |
| 3 years | 1,702 | | 2,950 |
| 5 years | 1,601 | | 2,950 |
| 10 years | 1,601 | | 3,855 |
Monthly variations
Annual variations
| 2026 | +11.04% | ||
| 2025 | +8.94% | ||
| 2024 | +4.16% | ||
| 2023 | +11.49% | ||
| 2022 | -13.77% | ||
| 2021 | -1.08% | ||
| 2020 | -35.13% | ||
| 2019 | +31.42% | ||
| 2018 | -23.80% | ||
| 2017 | +46.30% | ||
| 2016 | -2.46% | ||
| 2015 | -12.73% | ||
| 2014 | +15.30% | ||
| 2013 | +71.58% | ||
| 2012 | +45.40% | ||
| 2011 | -11.15% | ||
| 2010 | +11.97% | ||
| 2009 | -5.04% | ||
| 2008 | -39.22% | ||
| 2007 | -21.28% | ||
| 2006 | -26.56% | ||
| 2005 | +3.41% | ||
| 2004 | +19.27% | ||
| 2003 | +23.78% | ||
| 2002 | -24.82% | ||
| 2001 | +10.18% | ||
| 2000 | +17.26% | ||
| 1999 | +17.50% | ||
| 1998 | -9.91% | ||
| 1997 | +9.04% | ||
| 1996 | -8.27% | ||
| 1995 | +11.41% | ||
| 1994 | +48.50% | ||
| 1993 | +92.31% | ||
| 1992 | -61.22% |
- Stock Market
- Stocks
- 6287 Stock
- Quotes Sato Corporation
Select your edition
All financial news and data tailored to specific country editions
