|
Market Closed -
Japan Exchange
10:30:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,666.00 JPY | -0.56% |
|
-1.59% | +11.04% |
| 10-05 | Tranche Update on Sato Corporation's Equity Buyback Plan announced on August 12, 2026. | CI |
| 09-08 | Sato to Absorb Wholly Owned Subsidiary in April 2027 | MT |
Stock exchange
Japan Exchange
6287 2,666.00 ¥
-0.56%
427M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6287 | 2,666.00JPY | -0.56% | 427M ¥ |
Quotes 5-day view: Sato Corporation
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,709.00 | ¥2,687.00 | ¥2,688.00 | ¥2,693.00 | ¥2,681.00 |
| Volume | 65,100 | 92,600 | 64,800 | 45,300 | 58,800 |
| Change | +1.01% | -0.81% | +0.04% | +0.19% | -0.45% |
| Opening | ¥2,688.00 | ¥2,723.00 | ¥2,680.00 | ¥2,700.00 | ¥2,702.00 |
| High | ¥2,723.00 | ¥2,729.00 | ¥2,700.00 | ¥2,709.00 | ¥2,705.00 |
| Low | ¥2,688.00 | ¥2,659.00 | ¥2,675.00 | ¥2,688.00 | ¥2,666.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.59% | ||
| Current month | -1.15% | ||
| 1 month | -0.22% | ||
| 3 months | +6.90% | ||
| 6 months | +28.11% | ||
| Current year | +11.04% | ||
| 1 year | +23.48% | ||
| 3 years | +33.37% | ||
| 5 years | +1.83% | ||
| 10 years | +15.11% |
Volumes
marketsDaily volume
160,300
Estimated daily volume
160,300
Avg. Volume 20 sessions
78,843
Daily volume ratio
2.03
Avg. Volume 20 sessions JPY
210,195,438
Avg. Volume 20 sessions USD
1,330,116.73
Record volume 1
1,191,974
Record volume 2
1,178,211
Record volume 3
1,039,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
87,050,029,782
Market Cap (USD)
550,197,387
Net sales (JPY)
163,434,000,000
Net sales (USD)
1,032,980,230
Number of employees
6,012
Sales / Employee (JPY)
27,184,631
Sales / Employee (USD)
171,820
Free-Float
71.93%
Free-Float capitalization (JPY)
64,863,612,670
Free-Float capitalization (USD)
409,968,731
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,691.6
Moving average 20 days
2,680.2
Moving average 50 days
2,720.74
Moving average 100 days
2,564.01
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
47.09
RSI 14 days
48.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.59% | +23.48% | +33.37% | 550M | |
| +0.78% | +1.22% | +20.92% | +73.98% | 34.03B | |
| +1.89% | -4.10% | +7.48% | +34.43% | 24.28B | |
| -1.02% | +3.35% | +7.91% | +26.83% | 8.21B | |
| -2.11% | -1.79% | +81.30% | +105.12% | 7.59B | |
| +0.35% | +1.23% | +40.45% | +56.40% | 6.59B | |
| -1.62% | -6.26% | +25.42% | +122.54% | 5.21B | |
| +0.04% | -1.83% | +65.61% | -3.82% | 3.67B | |
| +1.52% | -11.18% | +39.56% | +123.84% | 2.77B | |
| +7.25% | +0.66% | -5.37% | +64.29% | 2.8B | |
| Average | +0.65% | -0.05% | +30.68% | +63.70% | 9.57B | |
| Weighted average by Cap. | +0.69% | -0.21% | +24.27% | +61.75% |
Historical Quotes: Sato Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62c32e3698799a0.rn5vupgcejFZ7-N6eUD8JVcmTzMgmLaxVTk4CoPlPjk.9hIu0P5OGH8hgLMeNSKaaCURPGRi4MTWGApZUPOpeg3iEVrY2S0fcB-Iug
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,666.00 | 91,400 | 160,300 |
| 10:24:44 | 2,655.00 | 100 | 68,900 |
| 10:24:29 | 2,656.00 | 100 | 68,800 |
| 10:24:21 | 2,655.00 | 100 | 68,700 |
| 10:24:07 | 2,655.00 | 100 | 68,600 |
| 10:24:07 | 2,656.00 | 100 | 68,500 |
| 10:24:00 | 2,657.00 | 100 | 68,400 |
| 10:24:00 | 2,659.00 | 100 | 68,300 |
| 10:24:00 | 2,659.00 | 100 | 68,200 |
| 10:23:54 | 2,659.00 | 100 | 68,100 |
Price Extremes
| 1 week | 2,625 |  | 2,729 |
| 1 month | 2,593 | | 2,755 |
| Current year | 2,053 | | 2,950 |
| 1 year | 2,053 | | 2,950 |
| 3 years | 1,702 | | 2,950 |
| 5 years | 1,601 | | 2,950 |
| 10 years | 1,601 | | 3,855 |
Monthly variations
Annual variations
| 2026 | +11.66% | ||
| 2025 | +8.94% | ||
| 2024 | +4.16% | ||
| 2023 | +11.49% | ||
| 2022 | -13.77% | ||
| 2021 | -1.08% | ||
| 2020 | -35.13% | ||
| 2019 | +31.42% | ||
| 2018 | -23.80% | ||
| 2017 | +46.30% | ||
| 2016 | -2.46% | ||
| 2015 | -12.73% | ||
| 2014 | +15.30% | ||
| 2013 | +71.58% | ||
| 2012 | +45.40% | ||
| 2011 | -11.15% | ||
| 2010 | +11.97% | ||
| 2009 | -5.04% | ||
| 2008 | -39.22% | ||
| 2007 | -21.28% | ||
| 2006 | -26.56% | ||
| 2005 | +3.41% | ||
| 2004 | +19.27% | ||
| 2003 | +23.78% | ||
| 2002 | -24.82% | ||
| 2001 | +10.18% | ||
| 2000 | +17.26% | ||
| 1999 | +17.50% | ||
| 1998 | -9.91% | ||
| 1997 | +9.04% | ||
| 1996 | -8.27% | ||
| 1995 | +11.41% | ||
| 1994 | +48.50% | ||
| 1993 | +92.31% | ||
| 1992 | -61.22% |
- Stock Market
- Stocks
- 6287 Stock
- Quotes Sato Corporation
Select your edition
All financial news and data tailored to specific country editions
