|
Delayed
Japan Exchange
04:39:22 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,745.00 JPY | -1.61% |
|
-0.62% | +21.84% |
| 09-21 | Sato Shoji Corporation(TSE:8065) added to S&P Global BMI Index | CI |
| 07-31 | Sato Shoji Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
8065 2,745.00 ¥
-1.61%
24.7M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8065 | 2,745.00JPY | -1.61% | 24.7M ¥ | ||
Deutsche Boerse AG
| TI2 | 15.80EUR | +1.28% | 0 € |
Quotes 5-day view: Sato Shoji Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,739.00 | ¥2,737.00 | ¥2,786.00 | ¥2,790.00 | ¥2,745.00 |
| Volume | 105,900 | 76,900 | 65,800 | 78,100 | 9,000 |
| Change | -0.83% | -0.07% | +1.79% | +0.14% | -1.61% |
| Opening | ¥2,735.00 | ¥2,702.00 | ¥2,751.00 | ¥2,820.00 | ¥2,770.00 |
| High | ¥2,740.00 | ¥2,768.00 | ¥2,787.00 | ¥2,832.00 | ¥2,789.00 |
| Low | ¥2,631.00 | ¥2,698.00 | ¥2,751.00 | ¥2,790.00 | ¥2,740.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -0.62% | ||
| Current month | -6.95% | ||
| 1 month | -6.95% | ||
| 3 months | -6.38% | ||
| 6 months | +0.07% | ||
| Current year | +21.84% | ||
| 1 year | +27.14% | ||
| 3 years | +89.05% | ||
| 5 years | +130.09% | ||
| 10 years | +239.73% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
62,108
Avg. Volume 20 sessions
93,200
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
255,834,000
Avg. Volume 20 sessions USD
1,618,917.55
Record volume 1
574,400
Record volume 2
501,000
Record volume 3
447,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
57,869,963,366
Market Cap (USD)
365,765,557
Net sales (JPY)
292,191,000,000
Net sales (USD)
1,846,785,407
Number of employees
1,075
Sales / Employee (JPY)
271,805,581
Sales / Employee (USD)
1,717,940
Free-Float
55.09%
Free-Float capitalization (JPY)
33,529,413,063
Free-Float capitalization (USD)
211,921,759
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2,768
Moving average 20 days
2,885.7
Moving average 50 days
3,244.28
Moving average 100 days
3,178.31
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+18.19%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
38.11
RSI 14 days
36.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -0.62% | +27.14% | +89.05% | 366M | |
| +0.37% | +2.74% | +78.82% | +83.51% | 61.44B | |
| -18.19% | -4.14% | -1.32% | -9.16% | 50.14B | |
| -1.91% | -4.87% | +56.62% | +153.92% | 45.82B | |
| +1.29% | +0.81% | +55.21% | +140.12% | 35.1B | |
| -0.65% | +1.42% | +4.62% | +69.26% | 32.05B | |
| -0.65% | -1.06% | -31.09% | -35.30% | 31.36B | |
| -1.37% | -1.83% | -6.98% | +41.08% | 22.54B | |
| -0.44% | -1.83% | +3.02% | +0.92% | 21.97B | |
| +1.01% | +3.83% | +56.04% | +76.04% | 22.05B | |
| Average | -2.20% | -0.29% | +24.21% | +60.94% | 32.28B | |
| Weighted average by Cap. | -3.06% | -0.43% | +29.85% | +63.22% |
Historical Quotes: Sato Shoji Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7f3665ba4448f6c3aa1d.9MP7mJcEZdMketukf0ieuR-Y2RsM38-yowVqvkpo9ys.nImx1cRUMeJqE63dTgzK4Uipo1h7u6XGlEsnyRswpm-apZytzj094mIemg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:39:22 | 2,745.00 | 100 | 9,000 |
| 04:39:22 | 2,745.00 | 100 | 8,900 |
| 04:38:57 | 2,744.00 | 100 | 8,800 |
| 04:38:52 | 2,742.00 | 100 | 8,700 |
| 04:38:28 | 2,744.00 | 100 | 8,600 |
| 04:37:28 | 2,749.00 | 100 | 8,500 |
| 04:37:28 | 2,748.00 | 300 | 8,400 |
| 04:37:28 | 2,747.00 | 100 | 8,100 |
| 04:37:28 | 2,746.00 | 100 | 8,000 |
| 04:37:28 | 2,740.00 | 100 | 7,900 |
Price Extremes
| 1 week | 2,631 |  | 2,832 |
| 1 month | 2,631 | | 3,045 |
| Current year | 2,206 | | 4,095 |
| 1 year | 2,030 | | 4,095 |
| 3 years | 1,225 | | 4,095 |
| 5 years | 1,055 | | 4,095 |
| 10 years | 642 | | 4,095 |
Monthly variations
Annual variations
| 2026 | +23.83% | ||
| 2025 | +50.50% | ||
| 2024 | +2.75% | ||
| 2023 | +19.82% | ||
| 2022 | +3.49% | ||
| 2021 | +31.58% | ||
| 2020 | -13.64% | ||
| 2019 | +16.84% | ||
| 2018 | -33.41% | ||
| 2017 | +56.54% | ||
| 2016 | +7.06% | ||
| 2015 | +5.17% | ||
| 2014 | +11.54% | ||
| 2013 | +15.95% | ||
| 2012 | +29.27% | ||
| 2011 | -10.16% | ||
| 2010 | +8.42% | ||
| 2009 | -20.03% | ||
| 2008 | -28.52% | ||
| 2007 | -29.44% | ||
| 2006 | -28.38% | ||
| 2005 | +116.91% | ||
| 2004 | +68.34% | ||
| 2003 | +52.96% | ||
| 2002 | -28.25% | ||
| 2001 | +8.99% | ||
| 2000 | -5.90% | ||
| 1999 | +34.02% | ||
| 1998 | -39.38% | ||
| 1997 | -25.58% | ||
| 1996 | -13.89% | ||
| 1995 | -9.76% | ||
| 1994 | +27.69% | ||
| 1993 | +22.18% | ||
| 1992 | -40.89% |
- Stock Market
- Stocks
- 8065 Stock
- Quotes Sato Shoji Corporation
Select your edition
All financial news and data tailored to specific country editions
