|
Market Closed -
NSE India S.E.
16:22:05 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 120.10 INR | -.--% |
|
-4.38% | -25.61% |
Stock exchange
NSE India S.E.
SAVY 120.10 ₹
-.--%
144K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVY | 120.10INR | -.--% | 144K ₹ |
Quotes 5-day view: Savy Infra and Logistics Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹119.50 | ₹122.75 | ₹117.90 | ₹120.10 | ₹120.10 |
| Volume | 3,600 | 9,600 | 2,400 | 7,200 | 1,200 |
| Change | -4.86% | +2.72% | -3.95% | +1.87% | -.--% |
| Opening | ₹121.80 | ₹124.30 | ₹118.00 | ₹122.55 | ₹120.10 |
| High | ₹124.50 | ₹125.80 | ₹118.00 | ₹123.80 | ₹120.10 |
| Low | ₹119.50 | ₹122.75 | ₹117.85 | ₹120.05 | ₹120.10 |
Performance
| 1 week | -4.38% | ||
| 1 month | -11.76% | ||
| 3 months | -0.74% | ||
| 6 months | -9.83% | ||
| Current year | -25.61% | ||
| 1 year | -24.94% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
12,000
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
1,441,200
Avg. Volume 20 sessions USD
15,178.72
Record volume 1
3,229,200
Record volume 2
1,094,400
Record volume 3
830,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,499,098,436
Market Cap (USD)
26,319,958
Net sales ()
6,382,762,000
Net sales (USD)
67,221,853
Number of employees
35
Sales / Employee (INR)
182,364,629
Sales / Employee (USD)
1,920,624
Free-Float
71.25%
Free-Float capitalization (INR)
1,780,688,463
Free-Float capitalization (USD)
18,753,821
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
120.07
Moving average 20 days
129.87
Moving average 50 days
133.21
Moving average 100 days
130.1
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+8.33%
RSI 9 days
37.65
RSI 14 days
39.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -4.38% | -24.94% | - | 26.32M | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -1.46% | +5.21% | +8.95% | +181.12% | 41.75B | |
| Weighted average by Cap. | -1.65% | +7.22% | +13.96% | +180.50% |
Historical Quotes: Savy Infra and Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8541bc9cd6.aoXZhvssBswotPDur4niUcrX33aRMzIH5JfLjdvPxmY.CNqt665qQKhk_YWX2vqzG4yinQT1XFd10N6J_bCVpyUT_LvWl20-k0zgkw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 117.85 |  | 125.8 |
| 1 month | 108 | | 136.6 |
| Current year | 108 | | 169.9 |
| 1 year | 108 | | 191 |
| 3 years | 108 | | 191 |
| 5 years | 108 | | 191 |
| 10 years | 108 | | 191 |
Monthly variations
Annual variations
| 2026 | -25.61% | ||
| 2025 | +12.67% |
- Stock Market
- Stocks
- SAVY Stock
- Quotes Savy Infra and Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
