|
Real-time Estimate
Tradegate
18:08:06 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.45 EUR | +2.08% |
|
+5.71% | +8.62% |
| 09-21 | SBO AG(WBAG:SBO) dropped from Austria ATX Index | CI |
| 08-20 | Venezuela 'back on agenda' for oil equipment supplier SBO, CEO says | RE |
Stock exchange
Wiener Boerse
SBO 29.60 €
+2.60%
631K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBO | 29.60EUR | +2.60% | 631K € | ||
CBOE
| SBOt | 29.45EUR | +2.17% | 232K € | |
|
Tradegate
| SLL | 29.25EUR | +1.21% | 117K € | |
|
Deutsche Boerse AG
| SLL | 29.50EUR | +2.25% | 11.8K € | |
|
Xetra
| SLL | 29.15EUR | +0.87% | 4.55K € | |
|
OTC Markets
| SBOEF | 35.25USD | +15.35% | 3.52K $ | |
|
London S.E.
| 0O05 | 28.90EUR | +0.87% | 0 € | |
|
CBOE
| 0O05 | 34.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SLL | 29.40EUR | +2.26% | 0 € | |
|
Boerse Muenchen
| SLL | 29.45EUR | +1.73% | 0 € | |
|
Borsa Italiana
| 1SBO | 28.70EUR | -5.12% | 0 € | |
| SBOEY | 3.345USD | -4.43% | 669 $ |
Quotes 5-day view: SBO AG
Delayed Quote Wiener Boerse
| 22/10/2026 | 23/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €28.00 | €29.10 | €29.30 | €28.85 | €29.60 |
| Volume | 17,773 | 32,729 | 10,869 | 12,953 | 21,308 |
| Change | -4.27% | +3.93% | +0.69% | -1.54% | +2.08% |
| Opening | €29.00 | €28.30 | €29.00 | €29.05 | €28.85 |
| High | €29.25 | €29.10 | €29.50 | €29.50 | €29.90 |
| Low | €28.00 | €27.60 | €28.80 | €28.30 | €28.65 |
Performance
| 1 day | +2.08% | ||
| 1 week | +5.71% | ||
| Current month | +0.17% | ||
| 1 month | -1.33% | ||
| 3 months | +1.89% | ||
| 6 months | -20.00% | ||
| Current year | +8.62% | ||
| 1 year | +2.07% | ||
| 3 years | -37.75% | ||
| 5 years | -16.03% | ||
| 10 years | -54.12% |
Volumes
marketsDaily volume
21,308
Estimated daily volume
26,739
Avg. Volume 20 sessions
18,408
Daily volume ratio
1.45
Avg. Volume 20 sessions
542,115.6
Avg. Volume 20 sessions USD
604,686.58
Record volume 1
475,274
Record volume 2
395,215
Record volume 3
371,285
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
454,657,680
Market Cap (USD)
506,751,761
Net sales (EUR)
455,267,000
Net sales (USD)
507,430,896
Number of employees
1,572
Sales / Employee (EUR)
289,610
Sales / Employee (USD)
322,793
Free-Float
62.09%
Free-Float capitalization (EUR)
286,627,808
Free-Float capitalization (USD)
319,469,246
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
28.9
Moving average 20 days
29.3
Moving average 50 days
29.7
Moving average 100 days
30.09
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
50.44
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +5.71% | +2.07% | -37.75% | 507M | |
| -0.25% | +8.80% | +46.38% | -4.41% | 79.34B | |
| -0.55% | +2.24% | +13.45% | +56.81% | 54.26B | |
| +0.40% | +10.04% | +65.45% | +82.67% | 30.6B | |
| +0.20% | +8.45% | +30.99% | -8.69% | 29.58B | |
| -4.76% | +2.65% | +67.14% | +220.53% | 28B | |
| +4.92% | +3.19% | +87.95% | +218.41% | 14.37B | |
| -0.24% | +5.41% | +77.92% | +126.04% | 10.49B | |
| +0.20% | +8.16% | +100.53% | +218.44% | 9.84B | |
| -0.44% | +2.05% | +25.05% | -3.26% | 6.87B | |
| Average | +0.19% | +2.24% | +51.69% | +86.88% | 26.38B | |
| Weighted average by Cap. | -0.31% | +2.79% | +47.19% | +67.27% |
Historical Quotes: SBO AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.ICVXGYKflSfp9R8Pw2Ko9Llb4mnb8eDGLPDaS8Xdrx4.F1wOSrDxyhLRw2d4rlbHvP8osgGDwNPrdYORA46H2FhZVghfzvvYS93DdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:06:09 | 29.60 | 25 | 21,308 |
| 18:03:58 | 29.35 | 46 | 21,283 |
| 18:03:58 | 29.40 | 454 | 21,237 |
| 18:03:18 | 29.60 | 11 | 20,783 |
| 18:02:58 | 29.40 | 176 | 20,772 |
| 17:58:31 | 29.50 | 38 | 20,596 |
| 17:58:31 | 29.45 | 236 | 20,558 |
| 17:58:23 | 29.40 | 90 | 20,322 |
| 17:58:03 | 29.40 | 104 | 20,232 |
| 17:58:03 | 29.40 | 173 | 20,128 |
Price Extremes
| 1 week | 27.6 |  | 29.9 |
| 1 month | 27.6 | | 30.2 |
| Current year | 27.4 | | 37.95 |
| 1 year | 25.75 | | 37.95 |
| 3 years | 25.7 | | 49.4 |
| 5 years | 25.7 | | 72.1 |
| 10 years | 15.74 | | 111.6 |
Monthly variations
Annual variations
| 2026 | +5.87% | ||
| 2025 | -8.56% | ||
| 2024 | -32.58% | ||
| 2023 | -24.05% | ||
| 2022 | +88.05% | ||
| 2021 | -0.48% | ||
| 2020 | -38.17% | ||
| 2019 | -12.29% | ||
| 2018 | -32.53% | ||
| 2017 | +11.07% | ||
| 2016 | +51.82% | ||
| 2015 | -15.98% | ||
| 2014 | -25.52% | ||
| 2013 | +1.60% | ||
| 2012 | +16.23% | ||
| 2011 | +5.77% | ||
| 2010 | +92.02% | ||
| 2009 | +53.38% | ||
| 2008 | -64.43% | ||
| 2007 | +77.13% | ||
| 2006 | +41.01% | ||
| 2005 | +55.91% | ||
| 2004 | +77.24% | ||
| 2003 | -1.76% |
- Stock Market
- Stocks
- SBO Stock
- Quotes SBO AG
Select your edition
All financial news and data tailored to specific country editions
