|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.650 NZD | -0.75% |
|
+0.61% | +11.58% |
| 06-03 | Scales Declares Final Dividend for 2025 | MT |
| 05-27 | New Zealand Shares Rise; Scales Reaffirms 2026 Underlying Net Profit After Tax Guidance | MT |
Quotes 5-day view: Scales Corporation Limited
End-of-day quote New Zealand S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$6.750 | NZ$6.750 | NZ$6.670 | NZ$6.700 | NZ$6.650 |
| Volume | 123,907 | 181,827 | 53,705 | 374,060 | 47,069 |
| Change | +1.81% | 0.00% | -1.19% | +0.45% | -0.75% |
| Opening | NZ$6.640 | NZ$6.750 | NZ$6.730 | NZ$6.700 | NZ$6.700 |
| High | NZ$6.840 | NZ$6.840 | NZ$6.750 | NZ$6.760 | NZ$6.700 |
| Low | NZ$6.600 | NZ$6.710 | NZ$6.460 | NZ$6.590 | NZ$6.620 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.61% | ||
| Current month | +2.78% | ||
| 1 month | +4.23% | ||
| 3 months | +12.33% | ||
| 6 months | +13.10% | ||
| Current year | +11.58% | ||
| 1 year | +41.19% | ||
| 3 years | +95.01% | ||
| 5 years | +44.57% | ||
| 10 years | +119.47% |
Volumes
marketsDaily volume
47,069
Avg. Volume 20 sessions
115,243
Avg. Volume 20 sessions NZD
766,365.95
Avg. Volume 20 sessions USD
447,327.81
Record volume 1
22,189,110
Record volume 2
22,077,030
Record volume 3
4,252,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
974,823,266
Market Cap (USD)
569,738,905
Net sales (NZD)
899,949,000
Net sales (USD)
525,978,375
Number of employees
500
Sales / Employee (NZD)
1,799,898
Sales / Employee (USD)
1,051,957
Free-Float
90.81 %
Free-Float capitalization (NZD)
882,339,863
Free-Float capitalization (USD)
515,686,653
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.7
Moving average 20 days
6.5
Moving average 50 days
6.26
Moving average 100 days
6.16
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-7.37%
RSI 9 days
58.84
RSI 14 days
59.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +0.61% | +41.19% | +95.01% | 570M | |
| +2.69% | +0.21% | +26.70% | +347.85% | 5.52B | |
| +0.40% | +2.28% | +30.98% | +110.80% | 1.78B | |
| -3.47% | +5.77% | +14.81% | +50.65% | 750M | |
| -4.61% | -23.58% | +17.82% | +0.21% | 563M | |
| -4.92% | -4.74% | -17.27% | -28.69% | 519M | |
| +0.05% | +0.47% | +6.01% | +4.06% | 371M | |
| -5.42% | -16.39% | +30.35% | -16.60% | 366M | |
| -1.69% | -2.24% | +24.47% | +55.37% | 304M | |
| -1.78% | -1.69% | -22.57% | -45.65% | 286M | |
| Average | -1.88% | -4.38% | +15.25% | +57.30% | 1.1B | |
| Weighted average by Cap. | +0.50% | -1.93% | +22.89% | +198.90% |
Historical Quotes: Scales Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.46 |  | 6.84 |
| 1 month | 6.09 | | 6.84 |
| Current year | 5.59 | | 6.84 |
| 1 year | 4.48 | | 6.84 |
| 3 years | 2.85 | | 6.84 |
| 5 years | 2.75 | | 6.84 |
| 10 years | 2.75 | | 6.84 |
Monthly variations
Annual variations
| 2026 | +11.58% | ||
| 2025 | +46.80% | ||
| 2024 | +17.68% | ||
| 2023 | -15.85% | ||
| 2022 | -26.79% | ||
| 2021 | +12.45% | ||
| 2020 | -0.60% | ||
| 2019 | +11.33% | ||
| 2018 | -5.86% | ||
| 2017 | +38.55% | ||
| 2016 | +40.24% | ||
| 2015 | +72.03% | ||
| 2014 | -9.49% |
- Stock Market
- Stocks
- SCL Stock
- Quotes Scales Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
