|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.530 NZD | -1.51% |
|
+1.24% | +9.56% |
| 06-03 | Scales Declares Final Dividend for 2025 | MT |
| 05-27 | New Zealand Shares Rise; Scales Reaffirms 2026 Underlying Net Profit After Tax Guidance | MT |
Quotes 5-day view: Scales Corporation Limited
End-of-day quote New Zealand S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | NZ$6.530 | NZ$6.590 | NZ$6.500 | NZ$6.630 | NZ$6.530 |
| Volume | 35,791 | 104,263 | 123,081 | 86,874 | 136,669 |
| Change | 0.00% | +0.92% | -1.37% | +2.00% | -1.51% |
| Opening | NZ$6.530 | NZ$6.540 | NZ$6.640 | NZ$6.580 | NZ$6.580 |
| High | NZ$6.650 | NZ$6.650 | NZ$6.720 | NZ$6.660 | NZ$6.580 |
| Low | NZ$6.480 | NZ$6.460 | NZ$6.470 | NZ$6.550 | NZ$6.410 |
Performance
| 1 day | -1.51% | ||
| 1 week | +1.24% | ||
| Current month | +0.93% | ||
| 1 month | +5.32% | ||
| 3 months | +9.75% | ||
| 6 months | +15.99% | ||
| Current year | +9.56% | ||
| 1 year | +38.94% | ||
| 3 years | +97.88% | ||
| 5 years | +42.27% | ||
| 10 years | +109.29% |
Volumes
marketsDaily volume
136,669
Avg. Volume 20 sessions
115,887
Avg. Volume 20 sessions NZD
756,742.11
Avg. Volume 20 sessions USD
443,541.69
Record volume 1
22,189,110
Record volume 2
22,077,030
Record volume 3
4,252,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
950,088,945
Market Cap (USD)
557,204,237
Net sales (NZD)
899,949,000
Net sales (USD)
527,798,370
Number of employees
500
Sales / Employee (NZD)
1,799,898
Sales / Employee (USD)
1,055,597
Free-Float
90.81 %
Free-Float capitalization (NZD)
859,952,135
Free-Float capitalization (USD)
504,341,174
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.59
Moving average 50 days
6.32
Moving average 100 days
6.19
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-5.21%
RSI 9 days
48.57
RSI 14 days
51.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | +1.24% | +38.94% | +97.88% | 557M | |
| +3.64% | +16.97% | +49.53% | +472.70% | 6.39B | |
| -0.34% | -1.62% | +24.49% | +99.73% | 1.71B | |
| +8.42% | +9.09% | +20.49% | +67.55% | 799M | |
| -2.46% | +2.59% | +20.68% | +4.09% | 550M | |
| -0.40% | -0.20% | -21.62% | -29.51% | 478M | |
| -2.79% | +0.83% | +5.74% | +4.83% | 395M | |
| -1.38% | +2.21% | +34.09% | -8.91% | 364M | |
| -2.75% | +1.04% | +3.46% | +26.05% | 300M | |
| +0.95% | -2.40% | +18.31% | +47.53% | 283M | |
| Average | +0.14% | +4.33% | +19.41% | +78.19% | 1.18B | |
| Weighted average by Cap. | +2.10% | +10.26% | +35.38% | +279.68% |
Historical Quotes: Scales Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.41 |  | 6.72 |
| 1 month | 6.33 | | 6.84 |
| Current year | 5.59 | | 6.84 |
| 1 year | 4.48 | | 6.84 |
| 3 years | 2.85 | | 6.84 |
| 5 years | 2.75 | | 6.84 |
| 10 years | 2.75 | | 6.84 |
Monthly variations
Annual variations
| 2026 | +9.56% | ||
| 2025 | +46.80% | ||
| 2024 | +17.68% | ||
| 2023 | -15.85% | ||
| 2022 | -26.79% | ||
| 2021 | +12.45% | ||
| 2020 | -0.60% | ||
| 2019 | +11.33% | ||
| 2018 | -5.86% | ||
| 2017 | +38.55% | ||
| 2016 | +40.24% | ||
| 2015 | +72.03% | ||
| 2014 | -9.49% |
- Stock Market
- Stocks
- SCL Stock
- Quotes Scales Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
