|
Market Closed -
Nasdaq Stockholm
20:00:00 13/08/2026 +04
|
After hours 18:20:00 | |||
| 1.440 NOK | +4.73% |
|
1.480 | +2.78% |
| 08-19 | Scana ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-20 | Scana Unit Wins Mooring Chain Supply Deal in Canada | MT |
Stock exchange
Nasdaq Stockholm
SCANAO 1.440 kr
+4.73%
144
kr
Quotes 5-day view: Scana ASA
Delayed Quote Nasdaq Stockholm
| 13/08/2026 | 13/08/2026 | |
|---|---|---|
| Last | NOK 1.440 | NOK 1.440 |
| Volume | 100 | 100 |
| Change | - | +4.73% |
| Opening | NOK 1.440 | NOK 1.440 |
| High | NOK 1.440 | NOK 1.440 |
| Low | NOK 1.440 | NOK 1.440 |
Performance
| 3 months | -8.86% | ||
| 6 months | +1.41% | ||
| Current year | +5.11% | ||
| 1 year | -4.00% | ||
| 3 years | -29.24% | ||
| 5 years | -20.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
693,116,109
Market Cap (USD)
74,210,387
Net sales (NOK)
1,596,600,000
Net sales (USD)
170,944,380
Free-Float
39.07 %
Free-Float capitalization (NOK)
270,774,826
Free-Float capitalization (USD)
28,991,253
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.462
Moving average 50 days
1.026
Moving average 100 days
1.459
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-28.78%
Price spread / (MMA100)
+1.33%
RSI 9 days
49.9
RSI 14 days
55.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.73% | 0.00% | -4.00% | -29.24% | 74.21M | |
| +1.15% | +1.09% | +20.74% | +64.67% | 32.72B | |
| -0.34% | +2.61% | -17.16% | -5.31% | 18.77B | |
| +0.46% | -2.68% | -18.05% | +20.44% | 14.58B | |
| +0.35% | +0.62% | +11.31% | +74.54% | 11.9B | |
| 0.00% | +1.89% | +11.87% | -8.83% | 10.53B | |
| +0.39% | -1.24% | +67.31% | +37.55% | 10.6B | |
| -0.19% | -0.78% | +73.51% | +112.58% | 10.33B | |
| -6.53% | -12.97% | +30.43% | +46.16% | 10.02B | |
| +2.11% | -2.03% | -4.21% | -28.86% | 9.06B | |
| Average | -0.29% | -0.36% | +17.18% | +28.37% | 12.86B | |
| Weighted average by Cap. | -0.02% | +0.21% | +16.27% | +37.86% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 1.31 |  | 3.5 |
| 5 years | 1.18 | | 3.5 |
Monthly variations
Annual variations
| 2026 | +5.11% | ||
| 2025 | -51.07% | ||
| 2024 | +35.92% | ||
| 2023 | +74.58% | ||
| 2022 | -20.81% | ||
| 2021 | -37.39% | ||
| 2020 | +190.24% | ||
| 2019 | -26.13% | ||
| 2017 | -44.50% |
- Stock Market
- Stocks
- SCANA Stock
- SCANAO Stock
- Quotes Scana ASA
Select your edition
All financial news and data tailored to specific country editions
