|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.71 USD | +1.06% |
|
+2.20% | +27.27% |
Quotes 5-day view: ScanSource, Inc.
Delayed Quote Nasdaq
| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | $48.64 | $49.63 | $49.33 | $49.19 | $49.71 |
| Volume | 267,008 | 499,543 | 253,168 | 183,533 | 177,510 |
| Change | -1.28% | +2.04% | -0.60% | -0.28% | +1.06% |
| Opening | $49.00 | $49.55 | $49.63 | $49.00 | $49.42 |
| High | $49.45 | $50.00 | $50.14 | $49.94 | $50.15 |
| Low | $48.20 | $48.94 | $49.20 | $48.52 | $49.19 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.20% | ||
| Current month | +7.43% | ||
| 1 month | +12.75% | ||
| 3 months | +35.49% | ||
| 6 months | +25.09% | ||
| Current year | +27.27% | ||
| 1 year | +18.90% | ||
| 3 years | +73.45% | ||
| 5 years | +76.65% | ||
| 10 years | +33.84% |
Volumes
marketsDaily volume
177,510
Estimated daily volume
177,510
Avg. Volume 20 sessions
232,891
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
11,577,011.61
Record volume 1
8,716,524
Record volume 2
7,697,600
Record volume 3
7,302,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
999,763,581
Net sales (USD)
3,040,810,000
Number of employees
2,100
Sales / Employee (USD)
1,448,005
Free-Float
98.16 %
Free-Float capitalization (USD)
981,344,484
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
49.3
Moving average 20 days
47.98
Moving average 50 days
44.02
Moving average 100 days
40.69
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
-18.15%
STIM
RSI 9 days
60.48
RSI 14 days
62.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +2.20% | +18.90% | +73.45% | 1B | |
| +1.47% | +3.52% | +259.95% | +753.27% | 276B | |
| -4.30% | -6.83% | +628.67% | +1,546.63% | 235B | |
| -0.35% | +1.14% | +168.60% | +195.10% | 64.78B | |
| +2.87% | -7.88% | +147.25% | +184.72% | 35.25B | |
| +4.33% | +6.75% | +247.05% | +914.03% | 30.03B | |
| +10.99% | +43.24% | +509.04% | +2,438.14% | 22.09B | |
| -2.39% | -0.21% | +106.91% | +194.38% | 23.32B | |
| +0.40% | +12.86% | +257.38% | +1,247.40% | 22.5B | |
| -1.61% | +0.47% | -5.09% | -21.34% | 21.65B | |
| Average | +3.04% | +4.10% | +233.86% | +752.58% | 73.2B | |
| Weighted average by Cap. | +4.87% | +1.15% | +358.67% | +962.17% |
Historical Quotes: ScanSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f737c2512.iY0bjOBrUUMYivbzhOQ6Js1GWonFpclx1naMLSnULd8.6tV6taoiOSFVuYCysdV4C6wSFNuEwZohpibvFWiTbLfc4C3ctgA8AEK5vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 49.71 | 45,979 | 102,464 |
| 23:59:59 | 49.69 | 100 | 56,485 |
| 23:59:59 | 49.71 | 100 | 56,385 |
| 23:59:54 | 49.65 | 242 | 56,285 |
| 23:59:54 | 49.65 | 100 | 56,043 |
| 23:59:54 | 49.64 | 100 | 55,943 |
| 23:59:52 | 49.64 | 100 | 55,843 |
| 23:59:51 | 49.65 | 175 | 55,743 |
| 23:59:48 | 49.61 | 106 | 55,568 |
| 23:59:42 | 49.62 | 100 | 55,462 |
Course Extremes
| 1 week | 48.52 |  | 50.15 |
| 1 month | 44.36 | | 50.64 |
| Current year | 33.76 | | 50.64 |
| 1 year | 33.76 | | 50.64 |
| 3 years | 26.99 | | 53.9 |
| 5 years | 24.89 | | 53.9 |
| 10 years | 13.78 | | 53.9 |
Monthly variations
Annual variations
| 2026 | +27.27% | ||
| 2025 | -17.68% | ||
| 2024 | +19.79% | ||
| 2023 | +35.56% | ||
| 2022 | -16.70% | ||
| 2021 | +32.98% | ||
| 2020 | -28.61% | ||
| 2019 | +7.48% | ||
| 2018 | -3.97% | ||
| 2017 | -11.28% | ||
| 2016 | +25.23% | ||
| 2015 | -19.77% | ||
| 2014 | -5.35% | ||
| 2013 | +33.55% | ||
| 2012 | -11.75% | ||
| 2011 | +12.85% | ||
| 2010 | +19.48% | ||
| 2009 | +38.56% | ||
| 2008 | -40.43% | ||
| 2007 | +6.41% | ||
| 2006 | +11.19% | ||
| 2005 | -12.03% | ||
| 2004 | +36.26% | ||
| 2003 | +85.07% | ||
| 2002 | +3.57% | ||
| 2001 | +22.05% | ||
| 2000 | -3.85% | ||
| 1999 | +88.66% | ||
| 1998 | +7.50% | ||
| 1997 | +30.08% | ||
| 1996 | -5.38% | ||
| 1995 | +94.03% | ||
| 1994 | +21.82% |
- Stock Market
- Stocks
- SCSC Stock
- Quotes ScanSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
