|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.85 USD | -3.96% |
|
-11.95% | +32.74% |
| 07-01 | ScanSource Expands HPE Partnership to Include Juniper Networking | MT |
| 07-01 | ScanSource, Inc. Expands HPE Networking Partnership to Include HPE Juniper Networking | CI |
Quotes 5-day view: ScanSource, Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $57.37 | $56.94 | $54.95 | $53.99 | $51.85 |
| Volume | 268,387 | 382,694 | 249,351 | 275,972 | 335,936 |
| Change | -2.58% | -0.75% | -3.49% | -1.75% | -3.96% |
| Opening | $58.89 | $56.88 | $57.07 | $54.85 | $54.20 |
| High | $58.89 | $58.30 | $57.76 | $55.43 | $55.85 |
| Low | $57.22 | $56.40 | $54.64 | $53.87 | $51.66 |
Performance
| 1 day | -3.96% | ||
| 1 week | -11.95% | ||
| Current month | -8.42% | ||
| 1 month | -2.32% | ||
| 3 months | +18.57% | ||
| 6 months | +49.55% | ||
| Current year | +32.74% | ||
| 1 year | +24.76% | ||
| 3 years | +79.23% | ||
| 5 years | +77.51% | ||
| 10 years | +23.89% |
Volumes
marketsDaily volume
335,936
Estimated daily volume
335,936
Avg. Volume 20 sessions
55
Daily volume ratio
6,107.93
Avg. Volume 20 sessions USD
2,851.75
Record volume 1
8,716,524
Record volume 2
7,697,600
Record volume 3
7,302,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,097,321,320
Net sales (USD)
3,040,810,000
Number of employees
2,100
Sales / Employee (USD)
1,448,005
Free-Float
98.16 %
Free-Float capitalization (USD)
1,077,104,872
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
55.02
Moving average 20 days
55.02
Moving average 50 days
55.02
Moving average 100 days
55.02
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
55.02
RSI 14 days
55.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.96% | -11.95% | +24.76% | +79.23% | 1.1B | |
| -3.69% | -5.63% | +218.80% | +675.81% | 296B | |
| +2.44% | -2.94% | +440.92% | +1,127.40% | 182B | |
| -0.55% | +3.80% | +164.11% | +208.98% | 72.41B | |
| +0.07% | +8.68% | +154.55% | +266.62% | 45.85B | |
| +3.44% | +29.70% | +309.82% | +1,416.63% | 35.16B | |
| -0.18% | +6.15% | +155.56% | +759.81% | 33.61B | |
| -2.45% | +0.87% | +13.96% | -11.29% | 27.25B | |
| +0.10% | -3.71% | +74.43% | +156.33% | 20.29B | |
| -1.10% | +6.55% | +91.10% | +95.99% | 19.09B | |
| Average | -0.90% | +173.53% | +164.80% | +477.55% | 73.22B | |
| Weighted average by Cap. | -1.68% | +403.55% | +250.67% | +699.44% |
Historical Quotes: ScanSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63e7326.Rt_9r-DfpGY_EQPtfmNSMzZWgkc7vf-nOLOSafyUg1k.Coet7qiLwVNodmShNTomZkEHtwBe1pCVc579A7qkrjQTnpHbgbyRPHxZcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 51.85 | 54,824 | 167,911 |
| 23:59:59 | 51.82 | 100 | 113,087 |
| 23:59:59 | 51.82 | 1,139 | 112,987 |
| 23:59:59 | 51.82 | 106 | 111,848 |
| 23:59:59 | 51.81 | 200 | 111,742 |
| 23:59:58 | 51.80 | 1,468 | 111,542 |
| 23:59:58 | 51.80 | 142 | 110,074 |
| 23:59:56 | 51.76 | 127 | 109,932 |
| 23:59:54 | 51.78 | 340 | 109,805 |
| 23:59:54 | 51.79 | 100 | 109,465 |
Course Extremes
| 1 week | 51.66 |  | 58.3 |
| 1 month | 51.66 | | 59.6 |
| Current year | 33.76 | | 59.6 |
| 1 year | 33.76 | | 59.6 |
| 3 years | 26.99 | | 59.6 |
| 5 years | 25.75 | | 59.6 |
| 10 years | 13.78 | | 59.6 |
Monthly variations
Annual variations
| 2026 | +32.74% | ||
| 2025 | -17.68% | ||
| 2024 | +19.79% | ||
| 2023 | +35.56% | ||
| 2022 | -16.70% | ||
| 2021 | +32.98% | ||
| 2020 | -28.61% | ||
| 2019 | +7.48% | ||
| 2018 | -3.97% | ||
| 2017 | -11.28% | ||
| 2016 | +25.23% | ||
| 2015 | -19.77% | ||
| 2014 | -5.35% | ||
| 2013 | +33.55% | ||
| 2012 | -11.75% | ||
| 2011 | +12.85% | ||
| 2010 | +19.48% | ||
| 2009 | +38.56% | ||
| 2008 | -40.43% | ||
| 2007 | +6.41% | ||
| 2006 | +11.19% | ||
| 2005 | -12.03% | ||
| 2004 | +36.26% | ||
| 2003 | +85.07% | ||
| 2002 | +3.57% | ||
| 2001 | +22.05% | ||
| 2000 | -3.85% | ||
| 1999 | +88.66% | ||
| 1998 | +7.50% | ||
| 1997 | +30.08% | ||
| 1996 | -5.38% | ||
| 1995 | +94.03% | ||
| 1994 | +21.82% |
- Stock Market
- Stocks
- SCSC Stock
- Quotes ScanSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
