|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.53 USD | +1.65% |
|
+1.81% | +29.37% |
Quotes 5-day view: ScanSource, Inc.
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $49.63 | $49.33 | $49.19 | $49.71 | $50.53 |
| Volume | 499,543 | 253,168 | 183,533 | 177,510 | 179,921 |
| Change | +2.04% | -0.60% | -0.28% | +1.06% | +1.65% |
| Opening | $49.55 | $49.63 | $49.00 | $49.42 | $50.20 |
| High | $50.00 | $50.14 | $49.94 | $50.15 | $50.80 |
| Low | $48.94 | $49.20 | $48.52 | $49.19 | $49.75 |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.81% | ||
| Current month | +9.21% | ||
| 1 month | +14.61% | ||
| 3 months | +37.46% | ||
| 6 months | +27.15% | ||
| Current year | +29.37% | ||
| 1 year | +21.00% | ||
| 3 years | +76.31% | ||
| 5 years | +79.06% | ||
| 10 years | +36.05% |
Volumes
marketsDaily volume
179,921
Estimated daily volume
179,921
Avg. Volume 20 sessions
224,467
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
11,342,317.51
Record volume 1
8,716,524
Record volume 2
7,697,600
Record volume 3
7,302,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,010,332,336
Net sales (USD)
3,040,810,000
Number of employees
2,100
Sales / Employee (USD)
1,448,005
Free-Float
98.16 %
Free-Float capitalization (USD)
991,718,526
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
49.3
Moving average 20 days
48.21
Moving average 50 days
44.24
Moving average 100 days
40.69
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-19.48%
STIM
RSI 9 days
64.16
RSI 14 days
64.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +1.81% | +21.00% | +76.31% | 1.01B | |
| -5.67% | -0.01% | +239.91% | +704.89% | 280B | |
| +3.23% | -4.19% | +640.12% | +1,599.87% | 225B | |
| -4.16% | -1.46% | +152.68% | +182.81% | 64.55B | |
| -7.01% | -4.03% | +137.87% | +178.46% | 36.27B | |
| -0.99% | +4.38% | +236.24% | +904.01% | 31.25B | |
| +0.53% | +23.12% | +464.79% | +2,451.50% | 24.46B | |
| -1.97% | -2.44% | +101.49% | +188.57% | 22.77B | |
| -2.53% | +6.55% | +242.62% | +1,213.29% | 22.53B | |
| -1.59% | -2.47% | -6.56% | -22.59% | 21.3B | |
| Average | -1.80% | +2.62% | +223.02% | +747.71% | 72.93B | |
| Weighted average by Cap. | -1.74% | +0.86% | +346.07% | +952.85% |
Historical Quotes: ScanSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f6b9d413e0e2d253e1.8heZMi3DhD5N5oNLg3HGCU3zw9DdVeN2fWUJ-Vdu8Mo.k3jqB3uUxUkckbF_4TO0RgSLmeaoAZsROTNtsRMbianfRaxabJS3ZzSW0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 50.53 | 43,053 | 104,143 |
| 23:59:59 | 50.52 | 100 | 61,090 |
| 23:59:59 | 50.51 | 1,378 | 60,990 |
| 23:59:59 | 50.50 | 200 | 59,612 |
| 23:59:49 | 50.51 | 100 | 59,412 |
| 23:59:46 | 50.48 | 230 | 59,312 |
| 23:59:46 | 50.48 | 100 | 59,082 |
| 23:59:46 | 50.48 | 100 | 58,982 |
| 23:59:46 | 50.48 | 100 | 58,882 |
| 23:59:41 | 50.48 | 100 | 58,782 |
Course Extremes
| 1 week | 48.52 |  | 50.8 |
| 1 month | 44.89 | | 50.8 |
| Current year | 33.76 | | 50.8 |
| 1 year | 33.76 | | 50.8 |
| 3 years | 26.99 | | 53.9 |
| 5 years | 24.89 | | 53.9 |
| 10 years | 13.78 | | 53.9 |
Monthly variations
Annual variations
| 2026 | +29.37% | ||
| 2025 | -17.68% | ||
| 2024 | +19.79% | ||
| 2023 | +35.56% | ||
| 2022 | -16.70% | ||
| 2021 | +32.98% | ||
| 2020 | -28.61% | ||
| 2019 | +7.48% | ||
| 2018 | -3.97% | ||
| 2017 | -11.28% | ||
| 2016 | +25.23% | ||
| 2015 | -19.77% | ||
| 2014 | -5.35% | ||
| 2013 | +33.55% | ||
| 2012 | -11.75% | ||
| 2011 | +12.85% | ||
| 2010 | +19.48% | ||
| 2009 | +38.56% | ||
| 2008 | -40.43% | ||
| 2007 | +6.41% | ||
| 2006 | +11.19% | ||
| 2005 | -12.03% | ||
| 2004 | +36.26% | ||
| 2003 | +85.07% | ||
| 2002 | +3.57% | ||
| 2001 | +22.05% | ||
| 2000 | -3.85% | ||
| 1999 | +88.66% | ||
| 1998 | +7.50% | ||
| 1997 | +30.08% | ||
| 1996 | -5.38% | ||
| 1995 | +94.03% | ||
| 1994 | +21.82% |
- Stock Market
- Stocks
- SCSC Stock
- Quotes ScanSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
