|
Market Closed -
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 675.00 JPY | -4.12% |
|
+0.60% | +18.42% |
| 09-11 | SCAT Inc. announced that it has received ¥4.8438 million in funding from Modern Path LLC | CI |
| 09-11 | SCAT Inc. Provides Dividend Guidance for the Fiscal Year Ending October 31, 2026 | CI |
Stock exchange
Japan Exchange
3974 675.00 ¥
-4.12%
26.26M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3974 | 675.00JPY | -4.12% | 26.26M ¥ |
Quotes 5-day view: SCAT Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥673.00 | ¥672.00 | ¥680.00 | ¥704.00 | ¥675.00 |
| Volume | 15,200 | 16,200 | 25,200 | 106,600 | 38,900 |
| Change | +0.30% | -0.15% | +1.19% | +3.53% | -4.12% |
| Opening | ¥674.00 | ¥673.00 | ¥671.00 | ¥613.00 | ¥697.00 |
| High | ¥674.00 | ¥674.00 | ¥680.00 | ¥759.00 | ¥700.00 |
| Low | ¥668.00 | ¥663.00 | ¥670.00 | ¥583.00 | ¥672.00 |
Performance
| 1 day | -4.12% | ||
| 1 week | +0.60% | ||
| Current month | +2.43% | ||
| 1 month | +2.43% | ||
| 3 months | +1.96% | ||
| 6 months | +16.98% | ||
| Current year | +18.42% | ||
| 1 year | +35.27% | ||
| 3 years | +44.23% | ||
| 5 years | +37.47% |
Volumes
marketsDaily volume
38,900
Estimated daily volume
38,900
Avg. Volume 20 sessions
19,557
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
13,200,975
Avg. Volume 20 sessions USD
83,746.99
Record volume 1
2,327,098
Record volume 2
1,691,698
Record volume 3
1,307,899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,128,532,629
Market Cap (USD)
13,503,411
Net sales (JPY)
2,605,000,000
Net sales (USD)
16,526,120
Number of employees
190
Sales / Employee (JPY)
13,710,526
Sales / Employee (USD)
86,980
Free-Float
35.6%
Free-Float capitalization (JPY)
1,259,951,495
Free-Float capitalization (USD)
7,993,132
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
680.8
Moving average 20 days
672.95
Moving average 50 days
668.98
Moving average 100 days
631.19
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
85.58
RSI 14 days
78.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.12% | +0.60% | +35.27% | +44.23% | 13.5M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -3.06% | -7.43% | +11.88% | +211.10% | 584.96B | |
| Weighted average by Cap. | -2.36% | -2.10% | +2.52% | +161.40% |
Historical Quotes: SCAT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e761c36d5a2.qj6SO05izQUgd0KySiO-HNn5UH-iQywikcKqG7ztfD4.x02mcCQoqChWTzf1MmjwfauRJjjbImJP5LTubtisRWflXfFVGC-SY2YEIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 675.00 | 1,400 | 38,900 |
| 10:23:50 | 675.00 | 100 | 37,500 |
| 10:23:50 | 677.00 | 100 | 37,400 |
| 10:22:40 | 673.00 | 100 | 37,300 |
| 10:21:49 | 679.00 | 100 | 37,200 |
| 10:19:50 | 677.00 | 100 | 37,100 |
| 10:14:18 | 680.00 | 300 | 37,000 |
| 10:14:18 | 680.00 | 100 | 36,700 |
| 10:14:18 | 680.00 | 200 | 36,600 |
| 10:05:34 | 680.00 | 100 | 36,400 |
Price Extremes
| 1 week | 583 |  | 759 |
| 1 month | 583 | | 759 |
| Current year | 516 | | 759 |
| 1 year | 496 | | 759 |
| 3 years | 371 | | 759 |
| 5 years | 292 | | 759 |
| 10 years | 260 | | 1,556.67 |
Monthly variations
Annual variations
| 2026 | +18.42% | ||
| 2025 | +45.04% | ||
| 2024 | -20.93% | ||
| 2023 | +24.56% | ||
| 2022 | -7.64% | ||
| 2021 | +5.62% | ||
| 2020 | -4.88% | ||
| 2019 | +23.68% | ||
| 2018 | -28.37% | ||
| 2017 | -57.86% | ||
| 2016 | +7.30% |
- Stock Market
- Stocks
- 3974 Stock
- Quotes SCAT Inc.
Select your edition
All financial news and data tailored to specific country editions
