|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 669.00 JPY | +0.45% |
|
+1.06% | +17.37% |
Quotes 5-day view: SCAT Inc.
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥653.00 | ¥654.00 | ¥662.00 | ¥666.00 | ¥669.00 |
| Volume | 3,800 | 1,800 | 11,500 | 4,100 | 300 |
| Change | -2.10% | +0.15% | +1.22% | +0.60% | +0.45% |
| Opening | ¥657.00 | ¥653.00 | ¥659.00 | ¥669.00 | ¥668.00 |
| High | ¥663.00 | ¥663.00 | ¥667.00 | ¥669.00 | ¥669.00 |
| Low | ¥637.00 | ¥653.00 | ¥654.00 | ¥656.00 | ¥668.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.06% | ||
| Current month | +0.30% | ||
| 1 month | +14.36% | ||
| 3 months | +14.95% | ||
| 6 months | +16.15% | ||
| Current year | +17.37% | ||
| 1 year | +34.88% | ||
| 3 years | +34.34% | ||
| 5 years | +39.38% |
Volumes
marketsDaily volume
300
Estimated daily volume
2,064
Avg. Volume 20 sessions
5,579
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
3,732,351
Avg. Volume 20 sessions USD
23,536.21
Record volume 1
2,327,098
Record volume 2
1,691,698
Record volume 3
1,307,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,097,049,364
Market Cap (USD)
13,237,778
Net sales (JPY)
2,605,000,000
Net sales (USD)
16,444,254
Number of employees
190
Sales / Employee (JPY)
13,710,526
Sales / Employee (USD)
86,549
Free-Float
36.26 %
Free-Float capitalization (JPY)
1,264,623,784
Free-Float capitalization (USD)
7,983,030
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
659.6
Moving average 20 days
625
Moving average 50 days
576.12
Moving average 100 days
581.15
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
-13.13%
STIM
RSI 9 days
71.62
RSI 14 days
71.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +1.06% | +34.88% | +34.34% | 13.24M | |
| -0.64% | +12.47% | -44.05% | +25.37% | 416B | |
| +1.02% | +9.66% | -31.29% | +40.65% | 226B | |
| +0.11% | +6.61% | -35.69% | +6.37% | 121B | |
| +2.15% | +6.38% | -31.99% | +19.46% | 47.55B | |
| -1.55% | -0.91% | -74.74% | +156.92% | 37.8B | |
| -5.47% | -9.45% | -25.96% | +22.70% | 23.57B | |
| -0.23% | +5.69% | -24.42% | +73.43% | 20.17B | |
| -0.05% | +2.61% | -30.41% | +4.98% | 13.66B | |
| -0.19% | +4.45% | -29.06% | +89.25% | 13.35B | |
| Average | -0.31% | +3.19% | -29.27% | +47.35% | 91.88B | |
| Weighted average by Cap. | +0.46% | +8.91% | -39.14% | +33.33% |
Historical Quotes: SCAT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b286a3b839dfc51d44c10532ad3d.vCEtrJU_zijxr992WtkjOazUR12EDjomtivtIw5k20Q.iW53mKZ-rBnCzuoDHIZLffadERSpQU9y9EyFYXcnnzL7cGHt0GuLXsHGlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:16:00 | 669.00 | 100 | 300 |
| 04:16:00 | 668.00 | 100 | 200 |
Course Extremes
| 1 week | 637 |  | 669 |
| 1 month | 582 | | 684 |
| Current year | 516 | | 684 |
| 1 year | 495 | | 684 |
| 3 years | 371 | | 684 |
| 5 years | 292 | | 684 |
| 10 years | 260 | | 1,556.67 |
Monthly variations
Annual variations
| 2026 | +16.84% | ||
| 2025 | +45.04% | ||
| 2024 | -20.93% | ||
| 2023 | +24.56% | ||
| 2022 | -7.64% | ||
| 2021 | +5.62% | ||
| 2020 | -4.88% | ||
| 2019 | +23.68% | ||
| 2018 | -28.37% | ||
| 2017 | -57.86% | ||
| 2016 | +7.30% |
- Stock Market
- Stocks
- 3974 Stock
- Quotes SCAT Inc.
Select your edition
All financial news and data tailored to specific country editions
