|
Market Closed -
Australian S.E.
10:10:04 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.440 AUD | -0.29% |
|
-1.15% | -18.10% |
| 08-26 | Scentre Group Says ACCC Clears Australian Retirement Trust's Westfield Mt Gravatt Joint Venture | MT |
| 08-25 | Scentre Group Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
SCG 3.440 $
-0.29%
33.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCG | 3.440AUD | -0.29% | 33.49M $ | ||
OTC Markets
| STGPF | 2.600USD | +1.96% | 314.6 $ | |
|
Tradegate
| 59S | 2.180EUR | +1.87% | 0 € | |
|
Deutsche Boerse AG
| 59S | 2.090EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| 59S | 2.120EUR | -1.85% | 0 € | |
|
Boerse Muenchen
| 59S | 2.147EUR | 0.00% | 0 € | |
|
Berne S.E.
| 59S | 2.034CHF | +1.09% | 0 CHF |
Quotes 5-day view: Scentre Group
Delayed Quote Australian S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | A$3.480 | A$3.460 | A$3.500 | A$3.440 | A$3.450 |
| Volume | 9,165,846 | 11,108,712 | 18,084,364 | 23,918,529 | 5,194,670 |
| Change | -0.29% | -0.57% | +1.16% | -1.71% | +0.29% |
| Opening | A$3.500 | A$3.470 | A$3.520 | A$3.510 | A$3.440 |
| High | A$3.510 | A$3.505 | A$3.520 | A$3.520 | A$3.465 |
| Low | A$3.460 | A$3.450 | A$3.460 | A$3.440 | A$3.430 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.15% | ||
| Current month | -4.18% | ||
| 1 month | -6.27% | ||
| 3 months | -10.65% | ||
| 6 months | +0.88% | ||
| Current year | -18.10% | ||
| 1 year | -15.27% | ||
| 3 years | +37.05% | ||
| 5 years | +16.61% | ||
| 10 years | -25.54% |
Volumes
marketsDaily volume
9,734,580
Estimated daily volume
9,734,580
Avg. Volume 20 sessions
12,664,896
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
43,567,242.24
Avg. Volume 20 sessions USD
30,965,417.42
Record volume 1
248,837,000
Record volume 2
87,181,830
Record volume 3
81,574,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
18,017,935,190
Market Cap (USD)
12,834,201,289
Net sales (AUD)
2,685,000,000
Net sales (USD)
1,912,529,382
Free-Float
99.8%
Free-Float capitalization (AUD)
17,981,446,441
Free-Float capitalization (USD)
12,808,210,300
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
3.466
Moving average 20 days
3.524
Moving average 50 days
3.73
Moving average 100 days
3.753
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
33.54
RSI 14 days
33.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -1.15% | -15.27% | +37.05% | 12.83B | |
| -2.49% | -3.43% | +47.68% | +205.51% | 8.76B | |
| +0.79% | +6.18% | +18.77% | +112.18% | 7.2B | |
| +1.30% | +8.99% | +207.00% | +601.71% | 6.13B | |
| -0.03% | +1.43% | +53.32% | +220.45% | 4.03B | |
| +0.80% | -1.44% | +27.55% | - | 3.3B | |
| -0.32% | +4.04% | +9.21% | +26.04% | 3.03B | |
| +14.20% | +3.36% | +17.54% | +29.40% | 2.91B | |
| -2.94% | -3.88% | -15.96% | -12.08% | 2.16B | |
| +0.53% | +2.48% | -13.73% | -20.25% | 1.77B | |
| Average | +1.12% | +0.64% | +33.61% | +133.34% | 5.21B | |
| Weighted average by Cap. | +0.47% | +0.18% | +37.46% | +159.04% |
Historical Quotes: Scentre Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba53b9de65448426c2c051de1.WLR1nseyEZlNOR7KdqBatAkzmXM4JHSSsLudYZ2741E.bu47zpLcJth8WzP5JccC_XF08hRCdSak_tHoEfTtpjwghz7shuAp_3RfRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:04 | 3.440 | 108,067 | 9,399,124 |
| 10:10:04 | 3.440 | 10,000 | 9,291,057 |
| 10:10:04 | 3.440 | 10,000 | 9,281,057 |
| 10:10:04 | 3.440 | 136 | 9,271,057 |
| 10:10:04 | 3.440 | 138 | 9,270,921 |
| 10:10:04 | 3.440 | 2,279 | 9,270,783 |
| 10:10:04 | 3.440 | 10,855 | 9,268,504 |
| 10:10:04 | 3.440 | 3,522 | 9,257,649 |
| 10:10:04 | 3.440 | 59,058 | 9,254,127 |
| 10:10:04 | 3.440 | 1,435 | 9,195,069 |
Price Extremes
| 1 week | 3.42 |  | 3.52 |
| 1 month | 3.42 | | 3.7 |
| Current year | 3.28 | | 4.25 |
| 1 year | 3.28 | | 4.27 |
| 3 years | 2.37 | | 4.27 |
| 5 years | 2.37 | | 4.27 |
| 10 years | 1.35 | | 4.81 |
Monthly variations
Annual variations
| 2026 | -17.86% | ||
| 2025 | +22.45% | ||
| 2024 | +14.72% | ||
| 2023 | +3.82% | ||
| 2022 | -8.86% | ||
| 2021 | +13.67% | ||
| 2020 | -27.42% | ||
| 2019 | -1.79% | ||
| 2018 | -6.92% | ||
| 2017 | -9.70% | ||
| 2016 | +10.74% | ||
| 2015 | +19.71% | ||
| 2014 | +13.64% |
- Stock Market
- Stocks
- SCG Stock
- Quotes Scentre Group
Select your edition
All financial news and data tailored to specific country editions
