|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.900 AUD | -1.27% |
|
-1.02% | -7.14% |
| 06-04 | Scentre Group Reportedly Explores Sale of Near 50% Stake in Westfield Mt Gravatt Shopping Centre | CI |
| 05-26 | Australian shares retreat as banks, real estate stocks drag | RE |
Quotes 5-day view: Scentre Group
Delayed Quote Australian S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | A$3.940 | A$3.890 | A$3.890 | A$3.950 | A$3.950 |
| Volume | 8,795,713 | 14,381,040 | 10,949,564 | 7,654,742 | 10,452,956 |
| Change | +1.03% | -1.27% | 0.00% | +1.54% | 0.00% |
| Opening | A$3.950 | A$3.930 | A$3.890 | A$3.840 | A$3.950 |
| High | A$4.000 | A$3.940 | A$3.940 | A$3.980 | A$4.010 |
| Low | A$3.940 | A$3.870 | A$3.870 | A$3.840 | A$3.930 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.02% | ||
| Current month | +1.04% | ||
| 1 month | +1.04% | ||
| 3 months | +5.12% | ||
| 6 months | -4.41% | ||
| Current year | -7.14% | ||
| 1 year | +3.45% | ||
| 3 years | +38.79% | ||
| 5 years | +50.00% | ||
| 10 years | -26.97% |
Volumes
marketsDaily volume
8,167,655
Estimated daily volume
8,167,655
Avg. Volume 20 sessions
8,508,718
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
33,184,000.2
Avg. Volume 20 sessions USD
23,074,162.7
Record volume 1
248,837,000
Record volume 2
87,181,830
Record volume 3
81,574,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
20,629,230,144
Market Cap (USD)
14,288,149,428
Net sales (AUD)
2,685,000,000
Net sales (USD)
1,859,675,855
Number of employees
2,799
Sales / Employee (AUD)
959,271
Sales / Employee (USD)
664,407
Free-Float
99.8 %
Free-Float capitalization (AUD)
20,561,999,074
Free-Float capitalization (USD)
14,241,584,066
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3.924
Moving average 20 days
3.896
Moving average 50 days
3.83
Moving average 100 days
3.696
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
59.14
RSI 14 days
58.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -1.02% | +3.45% | +38.79% | 14.29B | |
| +0.52% | -3.15% | +80.61% | +176.10% | 8.66B | |
| -1.26% | -6.74% | +26.40% | +118.95% | 7.13B | |
| -1.41% | -5.52% | +205.39% | +502.66% | 5.96B | |
| -0.73% | -0.83% | +101.02% | +193.12% | 3.83B | |
| -3.00% | -0.36% | +33.83% | - | 3.53B | |
| -4.34% | -4.94% | +9.11% | +3.15% | 2.63B | |
| -2.06% | -3.24% | +25.32% | +8.62% | 2.58B | |
| +6.81% | +4.60% | -18.75% | -21.01% | 1.96B | |
| +1.80% | +2.11% | -17.70% | -35.56% | 1.71B | |
| Average | -0.52% | -1.73% | +44.87% | +109.42% | 5.23B | |
| Weighted average by Cap. | -0.77% | -1.69% | +51.41% | +135.18% |
Historical Quotes: Scentre Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
798c6a7299ff.C9DueMqe9Mxxg3bJH6LtCEl82b3_DzEapEFNVX5Npxk.SJ2YAK_BkLgUtiWhLdi-R38Zntq0WlBPwjIKZQkazFBHhbcphcmi9Bz5GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:29 | 3.900 | 4,167 | 8,160,337 |
| 10:10:29 | 3.900 | 1,298 | 8,156,170 |
| 10:10:29 | 3.900 | 5,454 | 8,154,872 |
| 10:10:29 | 3.900 | 15,388 | 8,149,418 |
| 10:10:29 | 3.900 | 1,457 | 8,134,030 |
| 10:10:29 | 3.900 | 16,420 | 8,132,573 |
| 10:10:29 | 3.900 | 15,580 | 8,116,153 |
| 10:10:29 | 3.900 | 10,000 | 8,100,573 |
| 10:10:29 | 3.900 | 84 | 8,090,573 |
| 10:10:29 | 3.900 | 9 | 8,090,489 |
Course Extremes
| 1 week | 3.84 |  | 4.01 |
| 1 month | 3.79 | | 4.01 |
| Current year | 3.28 | | 4.25 |
| 1 year | 3.28 | | 4.27 |
| 3 years | 2.37 | | 4.27 |
| 5 years | 2.37 | | 4.27 |
| 10 years | 1.35 | | 5.39 |
Monthly variations
Annual variations
| 2026 | -5.95% | ||
| 2025 | +22.45% | ||
| 2024 | +14.72% | ||
| 2023 | +3.82% | ||
| 2022 | -8.86% | ||
| 2021 | +13.67% | ||
| 2020 | -27.42% | ||
| 2019 | -1.79% | ||
| 2018 | -6.92% | ||
| 2017 | -9.70% | ||
| 2016 | +10.74% | ||
| 2015 | +19.71% | ||
| 2014 | +13.64% |
- Stock Market
- Stocks
- SCG Stock
- Quotes Scentre Group
Select your edition
All financial news and data tailored to specific country editions
