|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,000.00 VND | +0.15% |
|
-0.46% | +1.25% |
Quotes 5-day view: SCG Construction
End-of-day quote HANOI S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫65,000.00 | ₫64,600.00 | ₫64,600.00 | ₫64,900.00 | ₫65,000.00 |
| Volume | 25,700 | 24,801 | 28,010 | 23,002 | 26,000 |
| Change | -0.46% | -0.62% | 0.00% | +0.46% | +0.15% |
| Opening | ₫65,000.00 | ₫64,800.00 | ₫64,500.00 | ₫64,600.00 | ₫65,000.00 |
| High | ₫65,300.00 | ₫64,800.00 | ₫64,700.00 | ₫64,900.00 | ₫65,100.00 |
| Low | ₫64,800.00 | ₫64,400.00 | ₫64,400.00 | ₫64,600.00 | ₫64,700.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.46% | ||
| Current month | -0.46% | ||
| 1 month | +5.86% | ||
| 3 months | -3.70% | ||
| 6 months | +2.04% | ||
| Current year | +1.25% | ||
| 1 year | +0.93% | ||
| 3 years | -0.15% |
Volumes
marketsDaily volume
26,000
Avg. Volume 20 sessions
27,541
Avg. Volume 20 sessions VND
1,790,165,000
Avg. Volume 20 sessions USD
68,026.27
Record volume 1
3,824,110
Record volume 2
3,355,400
Record volume 3
2,511,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,524,999,998,336
Market Cap (USD)
210,813,492
Net sales ()
6,520,580,662,435
Net sales (USD)
248,801,155
Number of employees
781
Sales / Employee (VND)
8,349,014,933
Sales / Employee (USD)
318,567
Free-Float
54.9 %
Free-Float capitalization (VND)
3,033,310,214,086
Free-Float capitalization (USD)
115,739,859
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
64,820
Moving average 20 days
62,760
Moving average 50 days
63,924
Moving average 100 days
65,003
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+0.00%
RSI 9 days
65.09
RSI 14 days
60.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -0.46% | +0.93% | -0.15% | 211M | |
| +0.60% | +0.67% | +73.45% | +232.41% | 101B | |
| -0.99% | +2.28% | +2.08% | +21.98% | 80.3B | |
| -1.11% | -2.03% | +144.02% | +835.44% | 59.54B | |
| -0.12% | +2.70% | +11.12% | +53.51% | 58.47B | |
| +0.46% | +1.09% | +27.44% | +93.07% | 47.82B | |
| -1.05% | +2.08% | +124.40% | +404.91% | 39.35B | |
| +1.05% | +2.44% | +32.29% | +270.01% | 36.03B | |
| -0.27% | -1.18% | +77.67% | +246.69% | 34.92B | |
| -1.09% | -3.83% | -20.28% | -25.04% | 27.68B | |
| Average | -0.24% | +0.30% | +47.31% | +213.28% | 48.53B | |
| Weighted average by Cap. | -0.23% | +0.68% | +54.26% | +239.31% |
Historical Quotes: SCG Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64,400 |  | 65,300 |
| 1 month | 60,300 | | 67,000 |
| Current year | 57,000 | | 78,800 |
| 1 year | 57,000 | | 78,800 |
| 3 years | 57,000 | | 89,300 |
| 5 years | 57,000 | | 99,100 |
| 10 years | 57,000 | | 99,100 |
Monthly variations
Annual variations
| 2026 | +1.25% | ||
| 2025 | -1.68% | ||
| 2024 | -2.25% | ||
| 2023 | -1.04% | ||
| 2022 | -13.13% | ||
| 2021 | +2.91% |
- Stock Market
- Stocks
- SCG Stock
- Quotes SCG Construction
Select your edition
All financial news and data tailored to specific country editions
