|
End-of-day quote
Thailand S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 5.500 THB | 0.00% |
|
0.00% | +16.53% |
| 08-14 | Jubin Bagus Sdn. Bhd. announced that it expects to receive MYR 19.5 million in funding from SCG Decor Public Company Limited | CI |
| 07-22 | SCG Decor Dissolves Subsidiary | MT |
Stock exchange
Quotes 5-day view: SCG Decor
End-of-day quote Thailand S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.450 | THB 5.550 | THB 5.500 | THB 5.500 | THB 5.500 |
| Volume | 115,243 | 267,863 | 100,367 | 83,900 | 81,532 |
| Change | 0.00% | +1.83% | -0.90% | 0.00% | 0.00% |
| Opening | THB 5.500 | THB 5.500 | THB 5.550 | THB 5.500 | THB 5.500 |
| High | THB 5.500 | THB 5.550 | THB 5.550 | THB 5.500 | THB 5.500 |
| Low | THB 5.450 | THB 5.450 | THB 5.450 | THB 5.450 | THB 5.400 |
Performance
| Current month | +2.80% | ||
| 1 month | +3.77% | ||
| 3 months | +10.44% | ||
| 6 months | +10.00% | ||
| Current year | +16.53% | ||
| 1 year | +14.58% |
Volumes
marketsDaily volume
81,532
Avg. Volume 20 sessions
220,184
Avg. Volume 20 sessions THB
1,211,012
Avg. Volume 20 sessions USD
36,192.3
Record volume 1
87,554,180
Record volume 2
39,385,490
Record volume 3
34,144,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,099,985,027
Market Cap (USD)
271,576,490
Net sales (THB)
22,675,586,000
Net sales (USD)
676,721,559
Free-Float
16.04%
Free-Float capitalization (THB)
1,459,231,336
Free-Float capitalization (USD)
43,548,745
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.5
Moving average 20 days
5.43
Moving average 50 days
5.43
Moving average 100 days
5.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-5.27%
RSI 9 days
58.14
RSI 14 days
56.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +14.58% | - | 272M | |
| -1.03% | -0.52% | +37.01% | +42.00% | 19.9B | |
| -1.71% | +0.88% | - | - | 2.92B | |
| -0.40% | +0.79% | +20.90% | +252.49% | 2.02B | |
| -4.88% | -17.07% | +1.31% | +457.55% | 1.73B | |
| -2.22% | -2.53% | +18.14% | -16.37% | 1.64B | |
| -5.95% | +8.53% | +107.69% | +103.12% | 882M | |
| -2.76% | -5.21% | -39.28% | -38.96% | 662M | |
| -1.55% | -7.90% | -39.86% | -81.30% | 674M | |
| +4.92% | +17.25% | -7.53% | +14.59% | 667M | |
| Average | -1.57% | -1.84% | +12.55% | +91.64% | 3.14B | |
| Weighted average by Cap. | -1.38% | -1.12% | +29.95% | +75.56% |
Historical Quotes: SCG Decor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.4 |  | 5.55 |
| 1 month | 5.2 | | 5.55 |
| Current year | 4.66 | | 5.75 |
| 1 year | 4.5 | | 5.75 |
| 3 years | 3.48 | | 10.9 |
| 5 years | 3.48 | | 10.9 |
| 10 years | 3.48 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +16.53% | ||
| 2025 | -1.67% | ||
| 2024 | -52.00% | ||
| 2023 | +2.04% |
- Stock Market
- Stocks
- SCGD Stock
- Quotes SCG Decor
Select your edition
All financial news and data tailored to specific country editions
