|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 28.50 THB | -4.20% |
|
-7.32% | +66.67% |
| 09-17 | SCG Packaging JV Closes THB68 Million Acquisition of Jin Zhong Fa Paper Industrial | MT |
| 08-24 | SCG Packaging to Invest Nearly 10 Billion Baht to Expand Plasterboard Liner Capacity | MT |
Stock exchange
Quotes 5-day view: SCG Packaging
End-of-day quote Thailand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 30.50 | THB 30.25 | THB 30.25 | THB 29.75 | THB 28.50 |
| Volume | 5,636,429 | 5,689,836 | 7,699,146 | 9,026,031 | 17,944,884 |
| Change | -0.81% | -0.82% | -.--% | -1.65% | -4.20% |
| Opening | THB 30.50 | THB 30.50 | THB 30.00 | THB 30.25 | THB 30.00 |
| High | THB 30.75 | THB 30.75 | THB 30.50 | THB 30.25 | THB 30.25 |
| Low | THB 30.25 | THB 30.00 | THB 29.75 | THB 29.50 | THB 28.50 |
Performance
| 1 day | -4.20% | ||
| 1 week | -7.32% | ||
| 1 month | -5.79% | ||
| 6 months | +41.09% | ||
| Current year | +66.67% | ||
| 1 year | +48.44% | ||
| 3 years | -25.49% | ||
| 5 years | -52.89% |
Volumes
marketsDaily volume
17,944,884
Avg. Volume 20 sessions
10,345,945
Avg. Volume 20 sessions THB
294,859,432.5
Avg. Volume 20 sessions USD
8,765,286.35
Record volume 1
329,771,200
Record volume 2
214,232,100
Record volume 3
197,383,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
122,350,500,005
Market Cap (USD)
3,642,034,292
Net sales (THB)
124,373,833,000
Net sales (USD)
3,702,263,291
Number of employees
6,121
Sales / Employee (THB)
20,319,202
Sales / Employee (USD)
604,846
Free-Float
22.46%
Free-Float capitalization (THB)
27,477,573,787
Free-Float capitalization (USD)
817,930,993
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
29.85
Moving average 20 days
30.11
Moving average 50 days
30.14
Moving average 100 days
28.17
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
-1.16%
RSI 9 days
27.09
RSI 14 days
36.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.20% | -7.32% | +48.44% | -25.49% | 3.64B | |
| -0.63% | -5.14% | +3.59% | +33.88% | 23.1B | |
| -1.72% | -4.86% | +5.20% | +49.31% | 20.3B | |
| -0.45% | -7.09% | -28.51% | -6.48% | 17.57B | |
| +0.33% | +4.25% | +70.88% | -39.03% | 6.27B | |
| -1.91% | -5.08% | +39.68% | +55.02% | 5.22B | |
| -1.59% | -3.57% | +13.30% | -10.17% | 4.83B | |
| +0.34% | +0.37% | -21.23% | -45.31% | 4.76B | |
| -4.22% | -7.65% | -6.46% | -10.18% | 3.45B | |
| +0.72% | -5.65% | +1.91% | +27.16% | 3.35B | |
| Average | -1.33% | -4.20% | +12.68% | +2.87% | 9.25B | |
| Weighted average by Cap. | -1.07% | -4.22% | +5.00% | +15.25% |
Historical Quotes: SCG Packaging
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.5 |  | 30.75 |
| 1 month | 28 | | 31.5 |
| Current year | 16.2 | | 32.25 |
| 1 year | 14.9 | | 32.25 |
| 3 years | 10.7 | | 39.75 |
| 5 years | 10.7 | | 70 |
| 10 years | 10.7 | | 71.5 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | -12.76% | ||
| 2024 | -45.56% | ||
| 2023 | -36.84% | ||
| 2022 | -17.69% | ||
| 2021 | +66.87% | ||
| 2020 | +18.57% |
- Stock Market
- Stocks
- SCGP Stock
- Quotes SCG Packaging
Select your edition
All financial news and data tailored to specific country editions
