|
Market Closed -
BURSA MALAYSIA
12:56:16 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3600 MYR | +14.29% |
|
+14.29% | -28.00% |
Stock exchange
BURSA MALAYSIA
7247 0.3600 RM
+14.29%
1.26M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7247 | 0.3600MYR | +14.29% | 1.26M RM |
Quotes 5-day view: SCGM
Delayed Quote BURSA MALAYSIA
| 15/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3100 | MYR 0.3150 | MYR 0.3150 | MYR 0.3150 | MYR 0.3150 |
| Volume | 250,400 | 217,900 | 513,000 | 122,500 | 276,100 |
| Change | -1.59% | +1.61% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.3100 | MYR 0.3100 | MYR 0.3150 | MYR 0.3200 | MYR 0.3150 |
| High | MYR 0.3150 | MYR 0.3150 | MYR 0.3150 | MYR 0.3200 | MYR 0.3150 |
| Low | MYR 0.3100 | MYR 0.3100 | MYR 0.3150 | MYR 0.3100 | MYR 0.3150 |
Performance
| 1 day | +14.29% | ||
| 1 week | +14.29% | ||
| Current month | +9.09% | ||
| 1 month | +20.00% | ||
| 3 months | -24.21% | ||
| 6 months | -25.00% | ||
| Current year | -28.00% | ||
| 1 year | -33.33% | ||
| 3 years | -36.84% | ||
| 5 years | -85.25% | ||
| 10 years | -85.37% |
Volumes
marketsDaily volume
3,512,200
Estimated daily volume
3,512,200
Avg. Volume 20 sessions
511,064
Daily volume ratio
6.87
Avg. Volume 20 sessions MYR
183,983.04
Avg. Volume 20 sessions USD
45,138.22
Record volume 1
28,442,200
Record volume 2
17,773,400
Record volume 3
16,588,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
60,656,727
Market Cap (USD)
14,884,721
Net sales ()
0
Net sales (USD)
0
Number of employees
478
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
38.38%
Free-Float capitalization (MYR)
23,405,825
Free-Float capitalization (USD)
5,743,620
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.314
Moving average 20 days
0.315
Moving average 50 days
0.3978
Moving average 100 days
0.4479
Price spread / (MMA5)
-12.78%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+24.42%
STIM
RSI 9 days
43.43
RSI 14 days
38.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.29% | +14.29% | -33.33% | -36.84% | 14.88M | |
| -0.25% | -5.53% | +21.71% | -43.88% | 20.37B | |
| 0.00% | -0.42% | -7.78% | -9.89% | 19.27B | |
| +0.50% | +0.17% | +8.98% | +18.13% | 14.26B | |
| -1.74% | -6.45% | -13.90% | -50.87% | 13.86B | |
| -0.92% | +4.19% | +67.14% | -20.35% | 12.98B | |
| -1.10% | -0.44% | +13.56% | -22.23% | 6.95B | |
| -0.69% | +0.42% | -7.35% | -26.63% | 5.59B | |
| +0.37% | +3.86% | -36.03% | +66.58% | 5.36B | |
| -1.02% | +2.47% | +20.27% | +84.45% | 5.12B | |
| Average | +0.90% | -0.51% | +3.33% | -4.15% | 10.38B | |
| Weighted average by Cap. | -0.55% | -1.36% | +10.24% | -12.62% |
Historical Quotes: SCGM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e81915731c1c237eb2c209c.1vxJry3SWBvel1PtVqp13-B0-Cs9nw0Mw1A3O1wJKkY.n7Q_3lq8MCLn1jK9B-BEk4k-rF5o2GY6ugJCWAVjfxaVyD7hYZc7KJGkZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:16 | 0.3600 | 5,000 | 3,512,200 |
| 12:56:16 | 0.3600 | 4,800 | 3,507,200 |
| 12:55:06 | 0.3600 | 5,200 | 3,502,400 |
| 12:55:06 | 0.3600 | 10,000 | 3,497,200 |
| 12:55:06 | 0.3600 | 2,400 | 3,487,200 |
| 12:55:06 | 0.3600 | 6,000 | 3,484,800 |
| 12:55:06 | 0.3600 | 5,000 | 3,478,800 |
| 12:55:06 | 0.3600 | 21,400 | 3,473,800 |
| 12:53:10 | 0.3600 | 10,000 | 3,452,400 |
| 12:51:43 | 0.3600 | 18,600 | 3,442,400 |
Price Extremes
| 1 week | 0.31 |  | 0.36 |
| 1 month | 0.29 | | 0.36 |
| Current year | 0.28 | | 0.59 |
| 1 year | 0.28 | | 0.59 |
| 3 years | 0.28 | | 0.75 |
| 5 years | 0.28 | | 2.83 |
| 10 years | 0.28 | | 3.95 |
Monthly variations
Annual variations
| 2026 | -37.00% | ||
| 2025 | -21.26% | ||
| 2024 | +8.55% | ||
| 2023 | +12.50% | ||
| 2022 | -78.42% | ||
| 2021 | +10.05% | ||
| 2020 | +42.21% | ||
| 2019 | +30.51% | ||
| 2018 | -55.13% | ||
| 2017 | +3.14% | ||
| 2016 | +7.26% | ||
| 2015 | +147.66% | ||
| 2014 | +96.92% | ||
| 2013 | +89.32% | ||
| 2012 | +4.04% | ||
| 2011 | 0.00% | ||
| 2010 | -14.66% | ||
| 2009 | +1.75% | ||
| 2008 | -26.92% |
- Stock Market
- Stocks
- 7247 Stock
- Quotes SCGM
Select your edition
All financial news and data tailored to specific country editions
