|
Market Closed -
Nasdaq
00:00:00 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 51.85 USD | -6.42% |
|
-6.29% | +17.71% |
Stock exchange
Nasdaq
SRRK 51.85 $
-6.42%
210M
$
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $57.42 | $54.62 | $55.67 | $55.41 | $51.85 |
| Volume | 1,836,181 | 1,601,822 | 1,175,641 | 994,404 | 4,042,709 |
| Change | - | -4.88% | +1.92% | -0.47% | -6.42% |
| Opening | $54.09 | $57.30 | $54.01 | $55.67 | $56.51 |
| High | $57.79 | $57.65 | $56.71 | $56.94 | $56.90 |
| Low | $54.00 | $54.44 | $53.86 | $54.91 | $51.58 |
Performance
| 1 day | -6.42% | ||
| 1 week | -6.29% | ||
| Current month | -8.71% | ||
| 1 month | -1.28% | ||
| 3 months | +17.36% | ||
| 6 months | +29.59% | ||
| Current year | +17.71% | ||
| 1 year | +63.72% | ||
| 3 years | +730.93% | ||
| 5 years | +27.65% |
Volumes
marketsDaily volume
4,048,433
Estimated daily volume
4,048,433
Avg. Volume 20 sessions
1,144,965
Daily volume ratio
3.54
Avg. Volume 20 sessions USD
59,366,435.25
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,748,122,475
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.23%
Free-Float capitalization (USD)
6,696,328,310
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
54.99
Moving average 20 days
56.21
Moving average 50 days
53.55
Moving average 100 days
50.86
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
48.27
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.42% | -6.29% | +63.72% | +730.93% | 6.75B | |
| +5.04% | +3.66% | +50.62% | +103.77% | 66.93B | |
| +1.64% | -0.18% | +34.67% | +76.81% | 61.97B | |
| -3.18% | -0.78% | -14.14% | +369.82% | 28.26B | |
| -0.04% | -0.37% | +26.47% | +11.89% | 24.59B | |
| +2.20% | -4.72% | +2.19% | -13.14% | 24.3B | |
| +1.15% | -1.17% | +17.56% | -21.92% | 19.41B | |
| -7.03% | -10.19% | +161.91% | +303.00% | 16.77B | |
| -2.12% | -3.48% | -7.47% | +496.20% | 14.18B | |
| +4.96% | +4.63% | -2.75% | +864.40% | 14B | |
| Average | -0.38% | -3.58% | +33.28% | +292.18% | 27.72B | |
| Weighted average by Cap. | +1.09% | -2.05% | +33.13% | +183.49% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
080aecf8.p5einJG5Ix2Xwz6FRb_VRdQQEkxQ6NcTYcCUoN2Uaho.46Ls_-juVVPdsW7dN4ueL61Pex0yorRKB7fE5anwXSvR7pfs69dpfO6NTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 51.85 | 315,098 | 3,244,642 |
| 23:59:59 | 51.84 | 200 | 2,929,544 |
| 23:59:59 | 51.83 | 100 | 2,929,344 |
| 23:59:59 | 51.81 | 100 | 2,929,244 |
| 23:59:59 | 51.83 | 300 | 2,929,144 |
| 23:59:59 | 51.82 | 174 | 2,928,844 |
| 23:59:59 | 51.84 | 100 | 2,928,670 |
| 23:59:59 | 51.83 | 100 | 2,928,570 |
| 23:59:58 | 51.84 | 159 | 2,928,470 |
| 23:59:58 | 51.83 | 100 | 2,928,311 |
Price Extremes
| 1 week | 51.58 |  | 57.65 |
| 1 month | 51.58 | | 61.76 |
| Current year | 38.75 | | 61.76 |
| 1 year | 27.07 | | 61.76 |
| 3 years | 5.94 | | 61.76 |
| 5 years | 4.32 | | 61.76 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +17.71% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
