|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.18 USD | -1.14% |
|
-0.27% | +0.30% |
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 43.80 $ | 45.58 $ | 44.09 $ | 44.69 $ | 44.18 $ |
| Volume | 811,977 | 994,648 | 1,457,699 | 976,214 | 1,154,641 |
| Change | -1.13% | +4.06% | -3.27% | +1.36% | -1.14% |
| Opening | 44.84 $ | 44.48 $ | 45.50 $ | 44.12 $ | 44.71 $ |
| High | 45.34 $ | 45.66 $ | 47.69 $ | 45.00 $ | 46.41 $ |
| Low | 43.29 $ | 43.73 $ | 44.02 $ | 43.23 $ | 44.09 $ |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.27% | ||
| Current month | -10.39% | ||
| 1 month | -11.94% | ||
| 3 months | +10.42% | ||
| 6 months | -5.74% | ||
| Current year | +0.30% | ||
| 1 year | +36.15% | ||
| 3 years | +444.76% | ||
| 5 years | +39.63% |
Volumes
marketsDaily volume
1,154,641
Estimated daily volume
1,154,641
Avg. Volume 20 sessions
1,210,442
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
53,477,327.56
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,294,015,972
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.24 %
Free-Float capitalization (USD)
5,253,680,295
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
44.47
Moving average 20 days
47.28
Moving average 50 days
47.88
Moving average 100 days
46.47
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+5.19%
RSI 9 days
41.09
RSI 14 days
42.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -0.27% | +36.15% | +444.76% | 5.29B | |
| +1.03% | +2.30% | +55.91% | +114.22% | 56.42B | |
| +2.72% | +3.26% | +46.05% | +44.91% | 44.54B | |
| +1.12% | +2.79% | -15.04% | -21.68% | 22.9B | |
| +1.17% | +3.85% | -0.89% | +403.86% | 21.21B | |
| +3.81% | -5.07% | +11.00% | -30.62% | 16.4B | |
| +0.15% | +2.24% | +9.32% | -39.30% | 15.4B | |
| -0.69% | +0.82% | +27.75% | +176.72% | 13.35B | |
| +5.27% | +5.54% | +19.65% | - | 12.36B | |
| +1.61% | +1.28% | +95.75% | +205.26% | 11.15B | |
| Average | +1.51% | +1.85% | +28.56% | +144.24% | 21.9B | |
| Weighted average by Cap. | +1.65% | +2.30% | +32.14% | +108.44% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab60b210a8ea687ca75f198cb6636.vFGhtXS50ccWCbYKjgwKB2cJPM_oyQ8gc4ffxkqwKDA.9h_bmEHxnaNjQts85zlSVxcwCILeh35uFuDo93_0EXzOOtjTQ_KJvyZD7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 44.18 | 98,219 | 817,165 |
| 23:59:59 | 44.14 | 103 | 718,946 |
| 23:59:59 | 44.14 | 100 | 718,843 |
| 23:59:59 | 44.15 | 100 | 718,743 |
| 23:59:59 | 44.13 | 100 | 718,643 |
| 23:59:58 | 44.16 | 100 | 718,543 |
| 23:59:58 | 44.16 | 100 | 718,443 |
| 23:59:58 | 44.11 | 100 | 718,343 |
| 23:59:58 | 44.10 | 100 | 718,243 |
| 23:59:58 | 44.10 | 100 | 718,143 |
Course Extremes
| 1 week | 43.23 |  | 47.69 |
| 1 month | 43.23 | | 52.18 |
| Current year | 38.75 | | 52.18 |
| 1 year | 27.07 | | 52.18 |
| 3 years | 5.93 | | 52.18 |
| 5 years | 4.32 | | 52.18 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +0.30% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
