|
Market Closed -
London S.E.
19:35:09 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 851.00 GBX | +0.71% |
|
-0.35% | +29.33% |
| 08-24 | WINNERS & LOSERS: US-Iran sanction claims weigh on oil majors | AN |
| 06-02 | Schroder AsiaPacific Fund total return is short of benchmark | AN |
Stock exchange
London S.E.
SDP 851.00 p
+0.71%
79.07M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDP | 851.00GBX | +0.71% | 79.07M p | ||
CBOE
| SDP | 855.00GBX | +1.18% | 8.96M p |
Quotes 5-day view: Schroder Asiapacific Fund Plc
Delayed Quote London S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 860.00 | GBX 853.00 | GBX 859.00 | GBX 845.00 | GBX 851.00 |
| Volume | 222,936 | 230,746 | 170,333 | 325,934 | 116,517 |
| Change | 0.00% | -0.81% | +0.70% | -1.63% | +0.71% |
| Opening | GBX 860.00 | GBX 837.00 | GBX 858.00 | GBX 855.00 | GBX 850.00 |
| High | GBX 866.00 | GBX 858.00 | GBX 864.00 | GBX 855.00 | GBX 855.00 |
| Low | GBX 849.00 | GBX 837.00 | GBX 850.92 | GBX 840.00 | GBX 838.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.35% | ||
| Current month | +1.07% | ||
| 1 month | +1.07% | ||
| 3 months | -0.12% | ||
| 6 months | +28.36% | ||
| Current year | +29.33% | ||
| 1 year | +34.02% | ||
| 3 years | +76.19% | ||
| 5 years | +46.72% | ||
| 10 years | +149.19% |
Volumes
marketsDaily volume
92,917
Estimated daily volume
92,917
Avg. Volume 20 sessions
219,179
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
186,521,329
Avg. Volume 20 sessions USD
186,521,329
Record volume 1
38,998,400
Record volume 2
15,173,830
Record volume 3
8,808,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,047,446,346
Market Cap (USD)
1,385,404,910
Net sales ()
134,667,000
Net sales (USD)
178,117,308
Free-Float
98.61%
Free-Float capitalization (GBX)
1,033,672,002
Free-Float capitalization (USD)
1,367,186,274
Average Daily Capital Traded
17.81%
Indicators
Moving average 5 days
853.6
Moving average 20 days
842.6
Moving average 50 days
828.5
Moving average 100 days
833.22
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-2.09%
RSI 9 days
55
RSI 14 days
54.77
Historical Quotes: Schroder Asiapacific Fund Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f436fb6274b2.q6qTe9rkNBKt7Tqr1qR2AFyWLwDummmvNvcVytRJDqM.mszRA6jdDGfrrwLgmetbURDiYziDxSPKA5N3jaYRUZLI_PQiooxudJ-UAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:09 | 851.00 | 16,283 | 92,917 |
| 19:12:06 | 852.75 | 68 | 76,634 |
| 19:10:23 | 853.00 | 292 | 76,566 |
| 19:02:40 | 853.00 | 10,000 | 76,274 |
| 18:44:53 | 850.95 | 233 | 66,274 |
| 18:40:17 | 855.00 | 24 | 66,041 |
| 17:40:32 | 849.10 | 356 | 66,017 |
| 17:31:30 | 849.11 | 1,235 | 65,661 |
| 17:23:10 | 850.50 | 2,880 | 64,426 |
Price Extremes
| 1 week | 837 |  | 866 |
| 1 month | 810 | | 866 |
| Current year | 652.1 | | 892 |
| 1 year | 638.87 | | 892 |
| 3 years | 455.46 | | 892 |
| 5 years | 446 | | 892 |
| 10 years | 323.57 | | 892 |
Monthly variations
Annual variations
| 2026 | +29.33% | ||
| 2025 | +22.76% | ||
| 2024 | +9.39% | ||
| 2023 | -2.20% | ||
| 2022 | -15.08% | ||
| 2021 | -3.91% | ||
| 2020 | +30.22% | ||
| 2019 | +17.88% | ||
| 2018 | -13.85% | ||
| 2017 | +39.85% | ||
| 2016 | +24.81% | ||
| 2015 | -3.10% | ||
| 2014 | +17.06% | ||
| 2013 | -5.73% | ||
| 2012 | +19.88% | ||
| 2011 | -7.57% | ||
| 2010 | +24.38% | ||
| 2009 | +64.09% | ||
| 2008 | -39.64% | ||
| 2007 | +33.27% | ||
| 2006 | +18.14% | ||
| 2005 | +28.25% | ||
| 2004 | +11.42% | ||
| 2003 | +46.61% | ||
| 2002 | -5.96% | ||
| 2001 | -16.37% | ||
| 2000 | -30.79% | ||
| 1999 | +125.56% | ||
| 1998 | -15.89% | ||
| 1997 | -46.23% | ||
| 1996 | -5.91% | ||
| 1995 | +10.16% |
- Stock Market
- Stocks
- SDP Stock
- Quotes Schroder Asiapacific Fund Plc
Select your edition
All financial news and data tailored to specific country editions
