Quotes Science Environmental Protection Co., Ltd.
Stocks
688480
CNE100005V66
Environmental Services & Equipment
|
End-of-day quote
Shanghai S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 47.43 CNY | -5.95% |
|
-13.56% | -7.89% |
Stock exchange
Shanghai S.E.
688480 47.43 ¥
-5.95%
67.31M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688480 | 47.43CNY | -5.95% | 67.31M ¥ |
Quotes 5-day view: Science Environmental Protection Co., Ltd.
End-of-day quote Shanghai S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥53.69 | CN¥51.15 | CN¥52.56 | CN¥50.43 | CN¥47.43 |
| Volume | 969,395 | 1,305,799 | 810,251 | 1,048,015 | 1,419,138 |
| Change | -2.15% | -4.73% | +2.76% | -4.05% | -5.95% |
| Opening | CN¥54.22 | CN¥54.76 | CN¥52.50 | CN¥52.50 | CN¥50.28 |
| High | CN¥55.50 | CN¥55.99 | CN¥52.95 | CN¥52.51 | CN¥50.95 |
| Low | CN¥53.11 | CN¥51.08 | CN¥50.97 | CN¥50.24 | CN¥47.10 |
Performance
| 1 day | -5.95% | ||
| 1 week | -13.56% | ||
| Current month | -27.59% | ||
| 1 month | -27.59% | ||
| 3 months | -30.27% | ||
| 6 months | -51.51% | ||
| Current year | -7.89% | ||
| 1 year | -8.58% | ||
| 3 years | +43.60% |
Volumes
marketsDaily volume
1,419,138
Avg. Volume 20 sessions
984,863
Avg. Volume 20 sessions CNY
46,712,052.09
Avg. Volume 20 sessions USD
7,020,167.46
Record volume 1
15,646,650
Record volume 2
10,660,370
Record volume 3
9,492,611
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
4,605,267,977
Market Cap (USD)
691,918,023
Net sales (CNY)
1,251,095,900
Net sales (USD)
187,970,777
Number of employees
1,423
Sales / Employee (CNY)
879,196
Sales / Employee (USD)
132,095
Free-Float
36.54%
Free-Float capitalization (CNY)
1,682,695,170
Free-Float capitalization (USD)
252,816,366
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
51.05
Moving average 20 days
57.31
Moving average 50 days
66.64
Moving average 100 days
74.51
Price spread / (MMA5)
+7.63%
Price spread / (MMA20)
+20.83%
Price spread / (MMA50)
+40.50%
Price spread / (MMA100)
+57.09%
RSI 9 days
18.92
RSI 14 days
22.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.95% | -13.56% | -8.58% | +43.60% | 692M | |
| +1.10% | -2.48% | +16.39% | +43.44% | 92.83B | |
| +3.28% | +1.49% | +16.25% | +65.73% | 74.34B | |
| +1.16% | -1.35% | +7.66% | +41.74% | 46.05B | |
| +6.77% | +6.49% | +10.68% | +62.52% | 27.01B | |
| +0.25% | -1.02% | +3.05% | +58.26% | 19.72B | |
| -2.33% | -5.22% | +40.32% | +98.27% | 15.93B | |
| -2.73% | -2.16% | -0.87% | +44.43% | 9.62B | |
| +1.47% | +4.52% | +20.11% | +31.07% | 9.9B | |
| +3.34% | -4.38% | +12.66% | +24.81% | 5.94B | |
| Average | +0.64% | -1.58% | +11.77% | +51.39% | 30.2B | |
| Weighted average by Cap. | +1.83% | -0.40% | +14.35% | +53.49% |
Historical Quotes: Science Environmental Protection Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.1 |  | 55.99 |
| 1 month | 47.1 | | 65.5 |
| Current year | 47.1 | | 155 |
| 1 year | 43.3 | | 155 |
| 3 years | 21.9 | | 155 |
| 5 years | 21.9 | | 155 |
| 10 years | 21.9 | | 155 |
Monthly variations
Annual variations
| 2026 | -7.89% | ||
| 2025 | +89.72% | ||
| 2024 | -29.91% | ||
| 2023 | +75.05% | ||
| 2022 | -13.36% |
- Stock Market
- Stocks
- 688480 Stock
- Quotes Science Environmental Protection Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
