|
Market Closed -
Warsaw S.E.
19:55:51 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 120.00 PLN | +0.33% |
|
-1.48% | -11.89% |
| 09-30 | Scope Fluidics S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | Scope Fluidics says Bacteromic granted U.S. patent 'microfluidic chip' | RE |
Stock exchange
Warsaw S.E.
SCP 120.00 zł
+0.33%
52.44K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCP | 120.00PLN | +0.33% | 52.44K zł | ||
Deutsche Boerse AG
| S84 | 23.85EUR | +0.21% | 0 € |
Quotes 5-day view: Scope Fluidics S.A.
Delayed Quote Warsaw S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 125.40 | PLN 125.60 | PLN 122.00 | PLN 119.60 | PLN 120.00 |
| Volume | 1,705 | 441 | 716 | 1,191 | 437 |
| Change | +2.96% | +0.16% | -2.87% | -1.97% | +0.33% |
| Opening | PLN 122.40 | PLN 125.40 | PLN 124.00 | PLN 123.80 | PLN 119.60 |
| High | PLN 126.60 | PLN 125.60 | PLN 124.20 | PLN 125.20 | PLN 123.20 |
| Low | PLN 121.20 | PLN 123.60 | PLN 122.00 | PLN 119.00 | PLN 119.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.48% | ||
| Current month | -1.64% | ||
| 1 month | -5.96% | ||
| 3 months | -0.17% | ||
| 6 months | -13.67% | ||
| Current year | -11.89% | ||
| 1 year | -26.83% | ||
| 3 years | -28.14% | ||
| 5 years | -13.67% |
Volumes
marketsDaily volume
437
Estimated daily volume
437
Avg. Volume 20 sessions
1,804
Daily volume ratio
0.24
Avg. Volume 20 sessions PLN
216,480
Avg. Volume 20 sessions USD
55,618.91
Record volume 1
62,603
Record volume 2
44,168
Record volume 3
40,926
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
380,192,522
Market Cap (USD)
97,766,026
Net sales (PLN)
100,000
Net sales (USD)
25,715
Free-Float
77.15%
Free-Float capitalization (PLN)
293,324,881
Free-Float capitalization (USD)
75,428,122
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
122.52
Moving average 20 days
126.61
Moving average 50 days
129.76
Moving average 100 days
125.05
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+4.21%
RSI 9 days
30.36
RSI 14 days
34.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -1.48% | -26.83% | -28.14% | 97.77M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +20.19% | +81.44% | 57.39B | |
| +0.89% | -0.63% | +2.17% | +36.19% | 47.64B | |
| +0.36% | +0.81% | +342.39% | +742.40% | 44.29B | |
| -0.96% | -4.50% | +24.96% | +35.38% | 42.5B | |
| -0.20% | -0.77% | +4.13% | +105.50% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.33% | +22.72% | 28.53B | |
| +0.05% | -1.64% | -8.14% | -11.37% | 24.34B | |
| Average | -0.17% | -0.68% | +44.69% | +112.87% | 39.06B | |
| Weighted average by Cap. | +0.12% | -0.84% | +56.94% | +138.22% |
Historical Quotes: Scope Fluidics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43ea813e2a8775ad16.McRbm8xAQs6PY-Nk-pEA3iiDUFaw0by6RBBfmzz9VUY.SbYSyKMPGLzZF6sCl8tUtGLQIQzyvubydXIa1XS7Ijxzlgz_uQEK9uoClA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:00:01 | 120.00 | 10 | 437 |
| 18:49:55 | 119.00 | 2 | 427 |
| 18:49:55 | 119.00 | 8 | 425 |
| 18:48:30 | 119.00 | 5 | 417 |
| 18:47:10 | 119.00 | 4 | 412 |
| 18:47:10 | 119.00 | 5 | 408 |
| 18:47:10 | 119.00 | 2 | 403 |
| 18:47:10 | 119.20 | 5 | 401 |
| 18:47:10 | 119.20 | 1 | 396 |
| 18:47:10 | 119.20 | 10 | 395 |
Price Extremes
| 1 week | 119 |  | 126.6 |
| 1 month | 119 | | 134.2 |
| Current year | 109 | | 159.2 |
| 1 year | 109 | | 182.2 |
| 3 years | 109 | | 239 |
| 5 years | 83 | | 348 |
| 10 years | 9.55 | | 348 |
Monthly variations
Annual variations
| 2026 | -11.89% | ||
| 2025 | -16.95% | ||
| 2024 | -16.33% | ||
| 2023 | -5.54% | ||
| 2022 | +52.13% | ||
| 2021 | +1.04% | ||
| 2020 | +125.00% | ||
| 2019 | +300.00% | ||
| 2018 | +3.45% | ||
| 2017 | -20.33% |
- Stock Market
- Stocks
- SCP Stock
- Quotes Scope Fluidics S.A.
Select your edition
All financial news and data tailored to specific country editions
