|
Market Closed -
Other stock markets
|
After hours 23:59:56 | |||
| 34.30 EUR | -0.35% |
|
34.22 | -0.23% |
| 07-31 | SCOR SE, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Scor: Scor 2Q26 results: Resilience confirmed |  |
Quotes 5-day view: Scor SE
Real-time Euronext Paris
| 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €33.98 | €33.42 | €34.42 | €34.30 | €34.30 |
| Volume | 338,978 | 517,450 | 617,588 | 653,342 | 653,342 |
| Change | +0.53% | -1.65% | +2.99% | -0.35% | -0.35% |
| Opening | €33.86 | €33.98 | €33.60 | €34.54 | €34.54 |
| High | €34.12 | €34.06 | €35.30 | €34.78 | €34.78 |
| Low | €33.76 | €33.34 | €33.50 | €33.96 | €33.96 |
Performance
| 1 day | -0.35% | ||
| 1 week | +3.69% | ||
| Current month | +8.07% | ||
| 1 month | +8.07% | ||
| 3 months | +8.13% | ||
| 6 months | +24.73% | ||
| Current year | +19.35% | ||
| 1 year | +16.51% | ||
| 3 years | +22.19% | ||
| 5 years | +45.40% | ||
| 10 years | +31.24% |
Volumes
marketsDaily volume
653,342
Estimated daily volume
653,342
Avg. Volume 20 sessions
443,755
Daily volume ratio
1.47
Avg. Volume 20 sessions
15,220,796.5
Avg. Volume 20 sessions USD
17,546,534.21
Record volume 1
11,423,940
Record volume 2
8,745,165
Record volume 3
7,129,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,156,455,180
Market Cap (USD)
7,082,083,493
Net sales (EUR)
18,704,000,000
Net sales (USD)
21,516,162,430
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
5,960,156
Free-Float
96.24 %
Free-Float capitalization (EUR)
5,948,793,256
Free-Float capitalization (USD)
6,843,199,420
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
33.62
Moving average 20 days
32.44
Moving average 50 days
31.71
Moving average 100 days
31.52
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
76.22
RSI 14 days
70.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +3.69% | +16.51% | +22.19% | 7.08B | |
| +0.26% | +1.85% | -7.45% | +44.38% | 49.04B | |
| -0.03% | -0.90% | -6.64% | +80.37% | 6.55B | |
| +2.00% | +0.15% | +29.91% | +190.32% | 1.67B | |
| +4.04% | +6.44% | +51.80% | +260.31% | 1.59B | |
| +1.47% | -2.82% | +49.03% | +41.39% | 838M | |
| +3.05% | -0.74% | +43.62% | +174.11% | 502M | |
| 0.00% | -0.22% | +4.69% | +41.59% | 205M | |
| +4.12% | +7.06% | +70.72% | +321.11% | 158M | |
| Average | +1.63% | +0.96% | +28.02% | +130.64% | 7.52B | |
| Weighted average by Cap. | +0.45% | +2.14% | -1.25% | +55.78% |
Historical Quotes: Scor SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83424fbdb53d6.jAAqQgLWyapno1mUp6TmpABXyLGzI36YfK2DI1AFtQ0.9DR7LF2SuZIe9x_8nsCP1FEGm_XlFAjWOebwaSZ30EXrYmIrdLeo_D7iLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:58 | 34.06 | 3 | 114,578 |
| 19:28:28 | 34.06 | 118 | 114,575 |
| 19:28:28 | 34.06 | 162 | 114,457 |
| 19:28:09 | 34.06 | 162 | 114,295 |
| 19:27:03 | 34.06 | 191 | 114,133 |
| 19:27:02 | 34.06 | 324 | 113,942 |
| 19:27:02 | 34.06 | 191 | 113,618 |
| 19:27:01 | 34.06 | 191 | 113,427 |
| 19:26:44 | 34.06 | 162 | 113,236 |
| 19:26:37 | 34.06 | 112 | 113,074 |
Course Extremes
| 1 week | 33.34 |  | 35.3 |
| 1 month | 31.1 | | 35.3 |
| Current year | 26.68 | | 35.3 |
| 1 year | 25.3 | | 35.3 |
| 3 years | 16.91 | | 35.3 |
| 5 years | 13.3 | | 35.3 |
| 10 years | 13.3 | | 43.79 |
Monthly variations
Annual variations
| 2026 | +19.35% | ||
| 2025 | +21.57% | ||
| 2024 | -10.66% | ||
| 2023 | +23.13% | ||
| 2022 | -21.68% | ||
| 2021 | +3.86% | ||
| 2020 | -29.40% | ||
| 2019 | -5.03% | ||
| 2018 | +17.45% | ||
| 2017 | +2.18% | ||
| 2016 | -4.87% | ||
| 2015 | +36.97% | ||
| 2014 | -5.16% | ||
| 2013 | +30.16% | ||
| 2012 | +13.01% | ||
| 2011 | -4.95% | ||
| 2010 | +8.57% | ||
| 2009 | +6.94% | ||
| 2008 | -6.49% | ||
| 2007 | -21.88% | ||
| 2006 | +23.08% | ||
| 2005 | +30.94% | ||
| 2004 | +6.11% | ||
| 2003 | -74.06% | ||
| 2002 | -85.74% | ||
| 2001 | -35.97% | ||
| 2000 | +26.26% | ||
| 1999 | -22.24% | ||
| 1998 | +29.61% | ||
| 1997 | +54.91% | ||
| 1996 | +14.85% | ||
| 1995 | +34.34% | ||
| 1994 | -7.18% |
- Stock Market
- Stocks
- SCR Stock
- Quotes Scor SE
Select your edition
All financial news and data tailored to specific country editions
