|
Market Closed -
Euronext Paris
20:55:00 02/11/2026 +04
|
After hours 00:53:30 | |||
| 34.18 EUR | -1.10% |
|
33.92 | -0.76% |
| 02:50pm | Scor: EPS upgrade (2026: +6.2%, 2027: -0.3%) |  |
| 02:29pm | Scor: SCOR: Solid quarter keeps the recovery story on track | |
Stock exchange
Euronext Paris
SCR 34.18 €
-1.10%
13.79M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 34.18EUR | -1.10% | 13.79M € | ||
CBOE
| SCRp | 34.34EUR | -1.66% | 5.73M € | |
|
Xetra
| SDRC | 34.26EUR | -1.10% | 171K € | |
|
Tradegate
| SDRC | 34.02EUR | -1.68% | 36.33K € | |
|
Börse Stuttgart
| SDRC | 33.84EUR | -2.20% | 33.91K € | |
|
OTC Markets
| SZCRF | 38.25USD | +0.13% | 7.08K $ | |
|
Boerse Muenchen
| SDRC | 34.00EUR | -1.62% | 2.62K € | |
|
Bulgaria S.E.
| SDRC | 31.16EUR | +22.10% | 467.4 € | |
|
London S.E.
| 0IT3 | 34.30EUR | -1.86% | 102.9 € | |
|
Swiss Exchange
| SCR | 31.60CHF | -1.25% | 0 CHF | |
|
Deutsche Boerse AG
| SDRC | 34.72EUR | +4.08% | 0 € | |
|
CBOE
| 0IT3 | 33.04EUR | 0.00% | 0 € | |
|
CBOE
| 0IT3 | 39.83CHF | 0.00% | 0 CHF | |
|
Borsa Italiana
| 4SCR | 34.92EUR | +6.01% | 0 € | |
|
Wiener Boerse
| SCR | 34.78EUR | +5.33% | 0 € | |
| SCRYY | 3.850USD | -2.53% | 1.22K $ | ||
|
Deutsche Boerse AG
| SDRB | 3.340EUR | +5.70% | 0 € | |
|
Börse Stuttgart
| SDRB | 3.320EUR | 0.00% | 0 € |
Quotes 5-day view: Scor SE
Real-time Euronext Paris
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €32.84 | €32.76 | €33.02 | €34.56 | €34.18 |
| Volume | 323,209 | 261,187 | 334,380 | 892,486 | 403,554 |
| Change | -0.42% | -0.24% | +0.79% | +4.66% | -1.10% |
| Opening | €33.30 | €32.88 | €32.88 | €34.20 | €34.40 |
| High | €33.36 | €32.88 | €33.20 | €35.04 | €34.56 |
| Low | €32.84 | €32.50 | €32.81 | €34.16 | €34.02 |
Performance
| 1 day | -1.10% | ||
| 1 week | +3.64% | ||
| Current month | -1.10% | ||
| 1 month | +7.76% | ||
| 3 months | +0.12% | ||
| 6 months | +15.47% | ||
| Current year | +18.93% | ||
| 1 year | +31.66% | ||
| 3 years | +19.55% | ||
| 5 years | +18.72% | ||
| 10 years | +20.01% |
Volumes
marketsDaily volume
403,554
Estimated daily volume
403,554
Avg. Volume 20 sessions
416,049
Daily volume ratio
0.97
Avg. Volume 20 sessions
14,220,554.82
Avg. Volume 20 sessions USD
15,919,768.92
Record volume 1
11,423,940
Record volume 2
8,745,165
Record volume 3
7,129,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,135,925,510
Market Cap (USD)
6,872,676,423
Net sales (EUR)
18,704,000,000
Net sales (USD)
20,949,820,789
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
5,803,274
Free-Float
96.26%
Free-Float capitalization (EUR)
5,949,520,779
Free-Float capitalization (USD)
6,663,889,762
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
33.23
Moving average 20 days
32.84
Moving average 50 days
32.96
Moving average 100 days
32.9
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
50.74
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +3.64% | +31.66% | +19.55% | 6.87B | |
| +0.18% | +1.90% | +6.05% | +48.34% | 78.5B | |
| +0.20% | -0.16% | +4.99% | +53.04% | 54.73B | |
| +0.41% | +3.70% | +17.89% | +37.88% | 39.05B | |
| +1.05% | +1.07% | +47.63% | +80.16% | 17.29B | |
| +1.93% | +5.67% | +34.04% | +9.98% | 15.22B | |
| +3.72% | +0.60% | +38.20% | +69.59% | 13.71B | |
| +1.98% | -2.08% | -15.29% | +38.76% | 5.74B | |
| +3.02% | -0.51% | +55.40% | - | 3.45B | |
| Average | +1.26% | +0.12% | +24.51% | +44.66% | 26.06B | |
| Weighted average by Cap. | +0.66% | +1.02% | +15.49% | +47.70% |
Historical Quotes: Scor SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.4MedCOC_YpXiN1UFy_EU34wnnHPyhN2Z3D_9wsWyr8g.uZjxQdDIVeSDbzxC8oQlh-QU1B2V0rLB7wzQgLLt9_6jjsU8ivI37bpmHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:56 | 34.32 | 164 | 108,377 |
| 20:29:56 | 34.32 | 91 | 108,213 |
| 20:29:56 | 34.32 | 84 | 108,122 |
| 20:29:56 | 34.32 | 44 | 108,038 |
| 20:29:56 | 34.32 | 57 | 107,994 |
| 20:29:56 | 34.32 | 224 | 107,937 |
| 20:29:04 | 34.34 | 259 | 107,713 |
| 20:29:02 | 34.34 | 3 | 107,454 |
| 20:29:02 | 34.34 | 53 | 107,451 |
| 20:29:02 | 34.34 | 92 | 107,398 |
Price Extremes
| 1 week | 32.5 |  | 35.04 |
| 1 month | 31.5 | | 35.04 |
| Current year | 26.68 | | 35.3 |
| 1 year | 25.3 | | 35.3 |
| 3 years | 16.91 | | 35.3 |
| 5 years | 13.3 | | 35.3 |
| 10 years | 13.3 | | 43.79 |
Monthly variations
Annual variations
| 2026 | +20.25% | ||
| 2025 | +21.57% | ||
| 2024 | -10.66% | ||
| 2023 | +23.13% | ||
| 2022 | -21.68% | ||
| 2021 | +3.86% | ||
| 2020 | -29.40% | ||
| 2019 | -5.03% | ||
| 2018 | +17.45% | ||
| 2017 | +2.18% | ||
| 2016 | -4.87% | ||
| 2015 | +36.97% | ||
| 2014 | -5.16% | ||
| 2013 | +30.16% | ||
| 2012 | +13.01% | ||
| 2011 | -4.95% | ||
| 2010 | +8.57% | ||
| 2009 | +6.94% | ||
| 2008 | -6.49% | ||
| 2007 | -21.88% | ||
| 2006 | +23.08% | ||
| 2005 | +30.94% | ||
| 2004 | +6.11% | ||
| 2003 | -74.06% | ||
| 2002 | -85.74% | ||
| 2001 | -35.97% | ||
| 2000 | +26.26% | ||
| 1999 | -22.24% | ||
| 1998 | +29.61% | ||
| 1997 | +54.91% | ||
| 1996 | +14.85% | ||
| 1995 | +34.34% | ||
| 1994 | -7.18% |
- Stock Market
- Stocks
- SCR Stock
- Quotes Scor SE
Select your edition
All financial news and data tailored to specific country editions
