|
Market Closed -
Nasdaq
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.450 USD | -0.29% |
|
-3.09% | - |
| 09-09 | LaFleur Minerals Appoints Andrew Elinesky as CEO | MT |
| 09-02 | Scorpio Gold Reports Results from Four Drill Holes of the Phase Two Drill Program At the Manhattan District Project | CI |
Stock exchange
Nasdaq
SGLD 3.450 $
-0.29%
89.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGLD | 0.2500CAD | -5.66% | 22.74K $ | ||
OTC Markets
| SRCRF | 0.1772USD | +2.03% | 30.48K $ | |
|
Tradegate
| RY9 | 0.1590EUR | -1.85% | 683.7 € | |
|
Deutsche Boerse AG
| RY9 | 0.1610EUR | +10.27% | 0 € | |
|
Börse Stuttgart
| RY9 | 0.1530EUR | -2.55% | 0 € | |
| SGLD | 3.450USD | -0.29% | 89.05K $ | ||
|
CBOE
| SGLD | 3.520USD | +7.32% | 2.03K $ | |
|
Deutsche Boerse AG
| RY90 | 2.920CAD | +3.55% | 0 $ | |
|
Deutsche Boerse AG
| RY90 | 2.920EUR | +3.55% | 0 € |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.500 | $3.500 | $3.310 | $3.460 | $3.450 |
| Volume | 46,786 | 34,239 | 47,219 | 55,475 | 25,813 |
| Change | -1.69% | 0.00% | -5.43% | +4.53% | -0.29% |
| Opening | $3.560 | $3.630 | $3.410 | $3.320 | $3.470 |
| High | $3.690 | $3.680 | $3.700 | $3.540 | $3.585 |
| Low | $3.500 | $3.430 | $3.260 | $3.280 | $3.440 |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.09% | ||
| Current month | -3.09% | ||
| 1 month | -19.39% |
Volumes
marketsDaily volume
25,813
Estimated daily volume
25,813
Avg. Volume 20 sessions
53,817
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
185,668.65
Record volume 1
9,861,311
Record volume 2
2,230,583
Record volume 3
1,535,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
61,180,505
Net sales ()
0
Free-Float
94.12%
Free-Float capitalization (USD)
57,914,031
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
3.444
Moving average 20 days
3.685
Moving average 50 days
2.647
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
-23.29%
RSI 9 days
45.47
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -3.09% | - | - | 61.18M | |
| +2.43% | +0.64% | +30.66% | +193.06% | 124B | |
| +1.84% | -2.86% | -0.83% | +148.09% | 116B | |
| +1.05% | +0.27% | +8.62% | +284.29% | 95.97B | |
| +0.31% | -1.35% | +23.56% | +157.88% | 67.18B | |
| +0.44% | -4.02% | +29.49% | +222.31% | 60.91B | |
| +3.41% | +1.16% | +0.41% | - | 50.61B | |
| +1.37% | -1.42% | +25.67% | +388.27% | 47.38B | |
| +0.80% | -1.45% | +20.71% | +79.24% | 46.98B | |
| +3.20% | +2.84% | -16.45% | +133.38% | 33.99B | |
| Average | +1.46% | -0.26% | +13.54% | +200.81% | 64.24B | |
| Weighted average by Cap. | +1.63% | -0.41% | +14.87% | +201.25% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d61286d282c5.DK3nnjLobzgIWQyuzIiHNSCE4kylsh5AD4pp1V-mLNM.ff6Rxne7JEhiNlzLjaXPAWfHgD6V-WoYTLNfhx7nGrg5643weLAaal06OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.450 | 290 | 20,049 |
| 23:59:55 | 3.500 | 100 | 19,759 |
| 23:59:55 | 3.510 | 100 | 19,659 |
| 23:59:55 | 3.510 | 170 | 19,559 |
| 23:59:55 | 3.510 | 100 | 19,389 |
| 23:59:55 | 3.510 | 100 | 19,289 |
| 23:59:55 | 3.510 | 270 | 19,189 |
| 23:58:53 | 3.510 | 100 | 18,919 |
| 23:58:53 | 3.510 | 100 | 18,819 |
| 23:58:53 | 3.510 | 100 | 18,719 |
Price Extremes
| 1 week | 3.26 |  | 3.7 |
| 1 month | 3.26 | | 4.11 |
| Current year | 3.26 | | 14.15 |
| 1 year | 3.26 | | 14.15 |
| 3 years | 3.26 | | 14.15 |
| 5 years | 3.26 | | 14.15 |
| 10 years | 3.26 | | 14.15 |
Monthly variations
Annual variations
| 2026 | -32.09% |
- Stock Market
- Stocks
- SGLD Stock
- SGLD Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
