|
Market Closed -
Toronto S.E.
23:59:59 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.350 CAD | -2.08% |
|
-0.42% | +45.06% |
| 10-22 | Scottie Resources Corp. announced that it has received CAD 14.921112 million in funding | CI |
| 10-19 | Scottie Resources Corp.(TSXV:SCOT) added to S&P/TSX Venture Composite Index | CI |
Stock exchange
Toronto S.E.
SCOT 2.350 $
-2.08%
35.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCOT | 2.350CAD | -2.08% | 35.78K $ | ||
OTC Markets
| SCTSF | 1.676USD | -2.42% | 41.85K $ | |
|
Deutsche Boerse AG
| SR80 | 1.460EUR | -2.99% | 0 € | |
|
Tradegate
| SR80 | 1.500EUR | -3.23% | 0 € | |
|
Börse Stuttgart
| SR80 | 1.475EUR | -1.99% | 0 € | |
|
Boerse Muenchen
| SR80 | 1.485EUR | -6.60% | 0 € |
Quotes 5-day view: Scottie Resources Corp.
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.410 | CA$2.310 | CA$2.360 | CA$2.400 | CA$2.350 |
| Volume | 12,810 | 20,499 | 18,570 | 9,996 | 15,224 |
| Change | +2.12% | -4.15% | +2.16% | +1.69% | -2.08% |
| Opening | CA$2.440 | CA$2.480 | CA$2.330 | CA$2.460 | CA$2.320 |
| High | CA$2.470 | CA$2.480 | CA$2.410 | CA$2.460 | CA$2.400 |
| Low | CA$2.230 | CA$2.300 | CA$2.330 | CA$2.370 | CA$2.300 |
Performance
| 1 day | -2.08% | ||
| 1 week | -0.42% | ||
| Current month | -13.28% | ||
| 1 month | -17.25% | ||
| 3 months | +18.09% | ||
| 6 months | +7.80% | ||
| Current year | +45.06% | ||
| 1 year | +40.72% | ||
| 3 years | +117.59% | ||
| 5 years | +100.85% | ||
| 10 years | +30.56% |
Volumes
marketsDaily volume
15,224
Estimated daily volume
15,224
Avg. Volume 20 sessions
30,879
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
72,565.65
Avg. Volume 20 sessions USD
51,920.72
Record volume 1
1,266,763
Record volume 2
941,575
Record volume 3
724,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
204,769,330
Market Cap (USD)
146,441,629
Net sales ()
-
Free-Float
71.24%
Free-Float capitalization (CAD)
139,265,780
Free-Float capitalization (USD)
99,596,496
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.368
Moving average 20 days
2.572
Moving average 50 days
2.766
Moving average 100 days
2.445
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+9.45%
Price spread / (MMA50)
+17.70%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
36.94
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -0.42% | +40.72% | +117.59% | 146M | |
| +0.23% | +4.76% | +31.43% | +27.84% | 208B | |
| -2.93% | -0.86% | +11.90% | +19.35% | 146B | |
| -0.69% | +1.00% | +41.80% | +209.26% | 98.69B | |
| -1.42% | -0.50% | +43.78% | +19.89% | 84.6B | |
| -2.84% | +0.81% | -12.23% | +52.71% | 60B | |
| +1.28% | +6.62% | +30.84% | +62.99% | 54.43B | |
| +1.27% | +8.04% | +45.52% | +77.91% | 30.79B | |
| -0.80% | -4.26% | +4.48% | +328.86% | 23.31B | |
| +1.87% | +0.15% | +6.94% | +74.72% | 22.52B | |
| Average | -0.61% | -0.87% | +24.52% | +99.11% | 72.83B | |
| Weighted average by Cap. | -0.83% | -0.00% | +25.69% | +67.69% |
Historical Quotes: Scottie Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f54ba2bc56.ac369ccckw0ZENyy-XATT8zjTMIWVrhQplSDU8uAzz8.HK-CzbND5GNTaO_GuAYgCrqGGrB_LoA_iyzyFozajm8TiL2FiFrDNHNhlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 2.350 | 100 | 15,100 |
| 23:58:57 | 2.350 | 100 | 15,000 |
| 23:58:56 | 2.350 | 200 | 14,900 |
| 23:53:25 | 2.360 | 100 | 14,700 |
| 23:49:28 | 2.360 | 100 | 14,600 |
| 20:24:22 | 2.350 | 100 | 14,500 |
| 19:13:38 | 2.400 | 100 | 14,400 |
| 19:13:38 | 2.370 | 100 | 14,300 |
| 19:13:35 | 2.330 | 2,900 | 14,200 |
| 19:01:58 | 2.330 | 1,400 | 11,300 |
Price Extremes
| 1 week | 2.3 |  | 2.48 |
| 1 month | 2.23 | | 2.81 |
| Current year | 1.56 | | 3.23 |
| 1 year | 1.45 | | 3.23 |
| 3 years | 0.77 | | 3.23 |
| 5 years | 0.77 | | 3.23 |
| 10 years | 0.42 | | 3.23 |
Monthly variations
Annual variations
| 2026 | +45.06% | ||
| 2025 | +55.77% | ||
| 2024 | -11.11% | ||
| 2023 | -26.42% | ||
| 2022 | +47.22% | ||
| 2021 | -45.45% | ||
| 2020 | +78.38% | ||
| 2019 | +146.67% | ||
| 2018 | -76.56% | ||
| 2017 | +28.00% | ||
| 2016 | +400.00% | ||
| 2015 | +66.67% | ||
| 2014 | -98.57% | ||
| 2013 | +23.53% | ||
| 2012 | +240.00% | ||
| 2011 | +194.12% |
- Stock Market
- Stocks
- SCOT Stock
- Quotes Scottie Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
