|
Market Closed -
London S.E.
20:35:14 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 94.50 GBX | -0.53% |
|
-1.05% | +9.88% |
| 10-21 | EXECUTIVE CHANGES: Safestay top investor moves up to executive chair | AN |
| 10-21 | SDI Group Chairman to Step Down; Successor Named | MT |
Stock exchange
London S.E.
SDI 94.50 p
-0.53%
3.14M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDI | 94.50GBX | -0.53% | 3.14M p | ||
OTC Markets
| SDIIF | 1.200USD | 0.00% | 1.8K $ | |
|
Deutsche Boerse AG
| SD0 | 1.080EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| SD0 | 1.080EUR | -0.92% | 0 € | |
|
Boerse Muenchen
| SD0 | 1.130EUR | 0.00% | 0 € |
Quotes 5-day view: SDI Group plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 90.00 | GBX 94.00 | GBX 95.00 | GBX 95.00 | GBX 94.50 |
| Volume | 214,323 | 22,834 | 50,210 | 167,874 | 38,804 |
| Change | -5.26% | +4.44% | +1.06% | 0.00% | -0.53% |
| Opening | GBX 95.00 | GBX 95.00 | GBX 95.00 | GBX 95.00 | GBX 95.00 |
| High | GBX 96.00 | GBX 96.00 | GBX 96.00 | GBX 96.00 | GBX 96.00 |
| Low | GBX 90.00 | GBX 92.00 | GBX 94.00 | GBX 94.00 | GBX 94.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.05% | ||
| Current month | +1.61% | ||
| 1 month | +1.61% | ||
| 3 months | +1.61% | ||
| 6 months | +23.05% | ||
| Current year | +9.88% | ||
| 1 year | +16.67% | ||
| 3 years | -3.57% | ||
| 5 years | -50.00% | ||
| 10 years | +530.00% |
Volumes
marketsDaily volume
33,230
Estimated daily volume
33,230
Avg. Volume 20 sessions
107,083
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
10,119,343.5
Avg. Volume 20 sessions USD
10,119,343.5
Record volume 1
4,561,234
Record volume 2
4,293,201
Record volume 3
3,501,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
99,166,447
Market Cap (USD)
132,852,536
Net sales (GBP)
74,489,000
Net sales (USD)
99,792,348
Number of employees
555
Sales / Employee (GBP)
134,214
Sales / Employee (USD)
179,806
Free-Float
62.32%
Free-Float capitalization (GBX)
62,099,495
Free-Float capitalization (USD)
83,194,221
Average Daily Capital Traded
10.2%
Indicators
Moving average 5 days
93.8
Moving average 20 days
95.06
Moving average 50 days
92.05
Moving average 100 days
90.45
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
52
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -1.05% | +16.67% | -3.57% | 133M | |
| -1.72% | +3.02% | +24.84% | +61.56% | 262B | |
| -2.00% | +1.08% | +8.51% | +23.61% | 167B | |
| -3.73% | -2.67% | -19.64% | +66.81% | 156B | |
| -1.66% | -8.76% | -58.15% | -15.23% | 61.87B | |
| -2.57% | +2.13% | +11.27% | +49.10% | 54.44B | |
| 0.00% | +2.71% | -13.09% | -6.48% | 53.3B | |
| -3.47% | +0.56% | +22.12% | +70.16% | 51.07B | |
| +0.84% | -2.97% | +9.17% | +65.13% | 50.25B | |
| -3.61% | +1.57% | +34.72% | +89.05% | 47.17B | |
| Average | -1.76% | +1.46% | +3.64% | +40.01% | 90.27B | |
| Weighted average by Cap. | -1.94% | +2.44% | +4.90% | +47.54% |
Historical Quotes: SDI Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49bb2e.xdh61H-irgdNzsRXEsUpnoIdUnn1awx1m4EV8xneHfs._Z8tpwf0nWYBnqwxJL8dyftMKDKNAFpM6rBxoH7rKbb2tyuXEsHrdg6GgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:13:08 | 94.00 | 498 | 33,230 |
| 19:51:33 | 94.00 | 600 | 32,732 |
| 18:39:51 | 95.00 | 5,000 | 32,132 |
| 18:37:29 | 94.33 | 10,000 | 27,132 |
| 17:38:15 | 94.35 | 10,000 | 17,132 |
| 17:20:44 | 94.33 | 849 | 7,132 |
| 16:21:44 | 95.23 | 2,300 | 6,283 |
| 14:23:18 | 95.30 | 948 | 3,983 |
| 13:58:57 | 94.33 | 93 | 3,035 |
Price Extremes
| 1 week | 90 |  | 96 |
| 1 month | 90 | | 100 |
| Current year | 60 | | 100 |
| 1 year | 60 | | 100 |
| 3 years | 46 | | 124 |
| 5 years | 46 | | 218 |
| 10 years | 12 | | 220 |
Monthly variations
Annual variations
| 2026 | +9.88% | ||
| 2025 | +49.57% | ||
| 2024 | -34.29% | ||
| 2023 | -42.05% | ||
| 2022 | -20.73% | ||
| 2021 | +59.41% | ||
| 2020 | +54.19% | ||
| 2019 | +121.43% | ||
| 2018 | +42.13% | ||
| 2017 | +33.11% | ||
| 2016 | +60.87% | ||
| 2015 | -8.00% | ||
| 2014 | -30.56% | ||
| 2013 | -4.00% | ||
| 2012 | +82.93% | ||
| 2011 | -33.87% | ||
| 2010 | 0.00% | ||
| 2009 | -8.82% |
- Stock Market
- Stocks
- SDI Stock
- Quotes SDI Group plc
Select your edition
All financial news and data tailored to specific country editions
