|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
| 05-27 | Wall Street awaits GameStop CEO Cohen's next move after eBay rejected takeover bid | RE |
| 11/01/18 | DirectBuy Holdings Inc. acquired certain assets of Sears Canada Inc. (OTCPK:SRSC.Q). | CI |
Quotes 5-day view: Sears Canada Inc.
Delayed Quote OTC Markets
| 28/07/2026 | |
|---|---|
| Last | $0.000001 |
| Volume | 30,092 |
| Change | - |
| Opening | $0.000001 |
| High | $0.000001 |
| Low | $0.000001 |
Volumes
marketsDaily volume
30,092
Estimated daily volume
30,092
Avg. Volume 20 sessions
7,537
Daily volume ratio
3.99
Avg. Volume 20 sessions USD
0.01
Record volume 1
9,874,828
Record volume 2
5,140,049
Record volume 3
4,205,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
101
Net sales ()
2,613,600,000
Net sales (USD)
2,613,600,000
Number of employees
15,783
Sales / Employee (CAD)
165,596
Sales / Employee (USD)
165,596
Free-Float
100 %
Free-Float capitalization (USD)
101
Average Daily Capital Traded
0.01%
Indicators
RSI 9 days
61.2
RSI 14 days
52.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 101 | |
| -1.87% | +0.83% | +4.84% | +78.93% | 71.25B | |
| -4.64% | -0.76% | +17.59% | +354.54% | 14.3B | |
| +0.72% | +2.26% | +50.27% | +0.98% | 11.58B | |
| +6.93% | +6.30% | -42.55% | +53.33% | 10.24B | |
| +0.79% | +3.60% | +9.76% | -1.74% | 7.9B | |
| -0.80% | -1.80% | +66.84% | +133.74% | 7.72B | |
| +4.78% | +2.55% | +12.62% | -42.96% | 4.33B | |
| +2.31% | +0.79% | -4.43% | -39.95% | 2.53B | |
| -4.48% | -12.80% | +64.15% | +69.36% | 2.28B | |
| Average | +0.33% | +1.45% | +19.90% | +67.36% | 13.22B | |
| Weighted average by Cap. | -0.87% | +1.63% | +11.55% | +91.89% |
Historical Quotes: Sears Canada Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0 |  | 0 |
| 3 years | 0 | | 1.99 |
| 5 years | 0 | | 1.99 |
| 10 years | 0 | | 2.97 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -99.00% | ||
| 2022 | -98.46% | ||
| 2021 | +441.67% | ||
| 2020 | -35.14% | ||
| 2019 | -51.32% | ||
| 2018 | -45.71% | ||
| 2017 | -99.59% | ||
| 2016 | -66.73% | ||
| 2015 | -46.83% | ||
| 2014 | -22.44% | ||
| 2013 | +23.04% | ||
| 2012 | +0.11% | ||
| 2011 | -47.77% | ||
| 2010 | -23.20% |
- Stock Market
- Stocks
- SRSCQ Stock
- Quotes Sears Canada Inc.
Select your edition
All financial news and data tailored to specific country editions
