|
Real-time Estimate
Tradegate
18:24:48 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.48 EUR | +0.41% |
|
+0.37% | -0.04% |
| 03:23pm | SKAGEN Vekst rose 2.31 percent in August, bought Securitas and sold Norion Bank | FW |
| 09-04 | Chelonia Select rose 0.61 percent in August, added Verisure | FW |
Stock exchange
Deutsche Boerse AG
S7MB 13.53 €
+0.82%
25.03K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECU B | 150.90SEK | +0.73% | 40.57M kr | ||
CBOE
| SECUBs | 151.20SEK | +1.34% | 20.46M kr | |
|
Deutsche Boerse AG
| S7MB | 13.53EUR | +0.82% | 25.03K € | |
|
Tradegate
| S7MB | 13.47EUR | +0.45% | 4.69K € | |
|
Berne S.E.
| S7MB | 12.61CHF | -11.23% | 4.01K CHF | |
|
OTC Markets
| SCTBF | 15.52USD | +0.32% | 4.66K $ | |
|
Boerse Muenchen
| S7MB | 13.46EUR | +0.45% | 134.6 € | |
|
London S.E.
| 0IAH | 150.35SEK | +0.84% | 0 kr | |
|
CBOE
| 0IAH | 151.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| S7MB | 13.45EUR | +0.45% | 0 € | |
|
Borsa Italiana
| 1SECU | 13.60EUR | -3.06% | 0 € | |
| SCTBY | 15.86USD | +1.50% | 4.07K $ | ||
|
Boerse Muenchen
| S7M | 13.60EUR | 0.00% | 0 € |
Quotes 5-day view: Securitas AB
Delayed Quote Deutsche Boerse AG
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €13.52 | €13.57 | €13.41 | €13.42 | €13.53 |
| Change | +0.30% | +0.37% | -1.18% | +0.07% | +0.41% |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.37% | ||
| Current month | -0.88% | ||
| 1 month | -1.17% | ||
| 3 months | -3.91% | ||
| 6 months | -7.42% | ||
| Current year | -0.04% | ||
| 1 year | +2.77% | ||
| 3 years | +89.02% | ||
| 5 years | -2.42% | ||
| 10 years | -9.21% |
Volumes
marketsDaily volume
1,850
Estimated daily volume
3,164
Avg. Volume 20 sessions
34
Daily volume ratio
93.05
Avg. Volume 20 sessions
458.15
Avg. Volume 20 sessions USD
532.31
Record volume 1
124,116
Record volume 2
53,500
Record volume 3
36,054
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,823,049,291
Market Cap (USD)
8,937,294,257
Net sales (SEK)
155,113,000,000
Net sales (USD)
16,152,892,906
Number of employees
322,000
Sales / Employee (SEK)
481,717
Sales / Employee (USD)
50,164
Free-Float
91.19 %
Free-Float capitalization (EUR)
78,327,182,524
Free-Float capitalization (USD)
8,156,702,475
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.51
Moving average 20 days
13.39
Moving average 50 days
14
Moving average 100 days
14.16
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+5.11%
RSI 9 days
42.79
RSI 14 days
42.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +0.37% | +2.77% | +89.02% | 8.94B | |
| +0.54% | -2.18% | +13.86% | +23.96% | 16.4B | |
| +2.55% | -2.39% | - | - | 10.65B | |
| +0.93% | +0.20% | +4.39% | +77.56% | 8.94B | |
| -2.16% | +0.66% | +177.92% | - | 4.64B | |
| -0.59% | +1.26% | +46.81% | +333.10% | 4.08B | |
| +1.24% | -0.66% | +23.24% | +74.63% | 3.64B | |
| -0.71% | -0.50% | -20.77% | -43.97% | 1.77B | |
| +1.52% | -0.17% | +7.49% | +79.82% | 1.75B | |
| -1.54% | -3.61% | -4.19% | +64.10% | 1.37B | |
| Average | +0.21% | -0.19% | +27.95% | +87.28% | 6.22B | |
| Weighted average by Cap. | +0.63% | -0.75% | +26.45% | +78.13% |
Historical Quotes: Securitas AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85361292.5xtwy0I_mJ77occ9vDcvnQ2L9hW9ROWH4Yrw41cyOuY.10I4iTBK9PCxzp5b1wVmxWOysljuKrzsiuC0tGcDXK6oWQP8IQjw7Jfxjg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 13.4 |  | 13.57 |
| 1 month | 13.06 | | 13.65 |
| Current year | 13.06 | | 15.71 |
| 1 year | 12.34 | | 15.71 |
| 3 years | 6.99 | | 15.71 |
| 5 years | 6.26 | | 15.71 |
| 10 years | 6.26 | | 16.08 |
Monthly variations
Annual variations
| 2026 | -0.85% | ||
| 2025 | +13.41% | ||
| 2024 | +33.44% | ||
| 2023 | +13.24% | ||
| 2022 | -34.97% | ||
| 2021 | -8.92% | ||
| 2020 | -14.52% | ||
| 2019 | +13.33% | ||
| 2018 | -5.73% | ||
| 2017 | -2.09% | ||
| 2016 | +6.29% | ||
| 2015 | +41.77% | ||
| 2014 | +29.17% | ||
| 2013 | +16.11% | ||
| 2012 | +0.21% | ||
| 2011 | -25.30% | ||
| 2010 | +30.04% | ||
| 2009 | +16.30% | ||
| 2008 | -38.89% | ||
| 2007 | -17.76% | ||
| 2006 | -16.85% | ||
| 2005 | +11.60% | ||
| 2004 | +18.26% | ||
| 2003 | -10.42% | ||
| 2002 | -43.00% | ||
| 2001 | +6.15% | ||
| 2000 | +5.98% | ||
| 1999 | -7.54% |
- Stock Market
- Stocks
- SECU B Stock
- S7MB Stock
- Quotes Securitas AB
Select your edition
All financial news and data tailored to specific country editions
