|
Market Closed -
Nasdaq
00:30:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.100 USD | +0.96% |
|
+7.69% | +40.00% |
Stock exchange
Quotes 5-day view: SemiLEDs Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $1.930 | $1.970 | $1.985 | $2.080 | $2.100 |
| Volume | 3,635 | 2,438 | 1,809 | 15,258 | 2,935 |
| Change | -2.53% | +2.07% | +0.78% | +4.76% | +0.96% |
| Opening | $1.970 | $1.950 | $1.980 | $2.001 | $2.080 |
| High | $1.970 | $2.010 | $1.985 | $2.180 | $2.100 |
| Low | $1.930 | $1.940 | $1.980 | $1.910 | $2.080 |
Performance
| 1 day | +0.96% | ||
| 1 week | +7.69% | ||
| Current month | -8.70% | ||
| 1 month | -6.25% | ||
| 3 months | +7.14% | ||
| 6 months | +26.13% | ||
| Current year | +40.00% | ||
| 1 year | -25.00% | ||
| 3 years | +87.50% | ||
| 5 years | -72.26% | ||
| 10 years | -55.84% |
Volumes
marketsDaily volume
2,980
Estimated daily volume
2,980
Avg. Volume 20 sessions
9,846
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
20,676.6
Record volume 1
159,231,500
Record volume 2
61,294,060
Record volume 3
47,298,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,208,678
Net sales (USD)
43,009,000
Number of employees
118
Sales / Employee (USD)
364,483
Free-Float
41.51%
Free-Float capitalization (USD)
7,142,774
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.989
Moving average 20 days
2.141
Moving average 50 days
2.123
Moving average 100 days
2.056
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
38.97
RSI 14 days
40.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +7.69% | -25.00% | +87.50% | 17.21M | |
| -1.17% | -0.50% | +12.48% | +431.80% | 5,263B | |
| +1.04% | +0.83% | +63.85% | +354.97% | 1,919B | |
| +2.77% | +5.22% | -2.83% | +319.64% | 1,634B | |
| +5.86% | +9.73% | +346.72% | +1,397.68% | 1,051B | |
| +3.24% | +8.17% | +122.76% | +499.85% | 915B | |
| +10.89% | +21.59% | +177.94% | +1,148.53% | 737B | |
| +1.91% | +4.19% | +141.60% | +168.80% | 493B | |
| +3.16% | +10.02% | - | - | 438B | |
| +0.30% | +11.54% | +82.89% | +116.48% | 282B | |
| Average | +1.93% | +6.58% | +102.27% | +502.81% | 1,273B | |
| Weighted average by Cap. | +0.58% | +3.34% | +71.95% | +517.70% |
Historical Quotes: SemiLEDs Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4278c8.JSdSwy-qtNtHBERTkBzIw_wf1rkvs38MaTpMTvaFlRI.UEMhs074wY8CVHcY1Va9nLlXpf8e-S5nB1QCKqG9oll8ZgipR9jArhd1AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:55:04 | 2.100 | 189 | 1,538 |
| 19:24:42 | 2.100 | 200 | 1,349 |
| 19:05:32 | 2.090 | 134 | 1,149 |
| 19:05:31 | 2.090 | 131 | 1,015 |
| 19:05:31 | 2.090 | 132 | 884 |
| 19:05:31 | 2.080 | 652 | 752 |
Price Extremes
| 1 week | 1.91 |  | 2.18 |
| 1 month | 1.88 | | 2.44 |
| Current year | 1.01 | | 3.62 |
| 1 year | 1.01 | | 3.62 |
| 3 years | 0.92 | | 3.62 |
| 5 years | 0.92 | | 8.98 |
| 10 years | 0.92 | | 31.44 |
Monthly variations
Annual variations
| 2026 | +40.00% | ||
| 2025 | +16.28% | ||
| 2024 | -7.19% | ||
| 2023 | -13.13% | ||
| 2022 | -65.37% | ||
| 2021 | +29.05% | ||
| 2020 | +80.81% | ||
| 2019 | -26.67% | ||
| 2018 | -27.61% | ||
| 2017 | +6.27% | ||
| 2016 | -5.14% | ||
| 2015 | -66.36% | ||
| 2014 | +17.40% | ||
| 2013 | +15.68% | ||
| 2012 | -76.25% | ||
| 2011 | -88.26% | ||
| 2010 | +12.77% |
- Stock Market
- Stocks
- LEDS Stock
- Quotes SemiLEDs Corporation
Select your edition
All financial news and data tailored to specific country editions
