|
Market Closed -
Nasdaq
00:30:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.050 USD | -1.91% |
|
+4.06% | +36.67% |
Stock exchange
Quotes 5-day view: SemiLEDs Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.985 | $2.080 | $2.100 | $2.090 | $2.050 |
| Volume | 1,809 | 15,258 | 2,989 | 10,718 | 17,683 |
| Change | +0.78% | +4.76% | +0.96% | -0.48% | -1.91% |
| Opening | $1.980 | $2.001 | $2.080 | $2.049 | $2.000 |
| High | $1.985 | $2.180 | $2.100 | $2.200 | $2.100 |
| Low | $1.980 | $1.910 | $2.080 | $1.993 | $1.990 |
Performance
| 1 day | -1.91% | ||
| 1 week | +4.06% | ||
| Current month | -10.87% | ||
| 1 month | -10.87% | ||
| 3 months | +5.13% | ||
| 6 months | +27.33% | ||
| Current year | +36.67% | ||
| 1 year | -27.05% | ||
| 3 years | +83.04% | ||
| 5 years | -72.11% | ||
| 10 years | -56.10% |
Volumes
marketsDaily volume
17,683
Estimated daily volume
17,683
Avg. Volume 20 sessions
8,438
Daily volume ratio
2.1
Avg. Volume 20 sessions USD
17,297.9
Record volume 1
159,231,500
Record volume 2
61,294,060
Record volume 3
47,298,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,960,476
Net sales (USD)
43,009,000
Number of employees
118
Sales / Employee (USD)
364,483
Free-Float
41.51%
Free-Float capitalization (USD)
7,039,753
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.061
Moving average 20 days
2.108
Moving average 50 days
2.115
Moving average 100 days
2.062
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+0.60%
RSI 9 days
52.95
RSI 14 days
49.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | +4.06% | -27.05% | +83.04% | 16.96M | |
| -4.22% | -3.00% | +0.86% | +397.17% | 4,941B | |
| -1.86% | -0.63% | +57.48% | +345.49% | 1,884B | |
| -5.48% | +1.37% | -13.38% | +287.61% | 1,557B | |
| -5.30% | +0.82% | +294.96% | +1,239.09% | 1,001B | |
| -10.88% | -2.32% | +98.09% | +424.85% | 824B | |
| -7.08% | +11.04% | +149.65% | +1,090.60% | 775B | |
| -28.58% | -24.38% | +63.75% | +84.25% | 349B | |
| -2.50% | -2.45% | - | - | 426B | |
| -3.40% | +5.67% | +87.43% | +114.12% | 275B | |
| Average | -1.06% | -0.92% | +79.09% | +451.80% | 1,203B | |
| Weighted average by Cap. | -0.25% | -1.17% | +54.29% | +478.85% |
Historical Quotes: SemiLEDs Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
158baef273fdcd558ed0374a8c01.e8CvXVfnqqnjgEKFhc7Dzn7pldSRCGTxjMhX_EvhCDo.FfXKNDSB5POTtAnQ8oiOowmn-4PjPgWftKEZyCbQZQ0PsekNZK2YmJTfEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:57 | 2.050 | 100 | 13,723 |
| 23:59:56 | 2.050 | 100 | 13,623 |
| 23:59:56 | 2.040 | 100 | 13,523 |
| 23:59:56 | 2.050 | 100 | 13,423 |
| 23:59:56 | 2.040 | 100 | 13,323 |
| 23:59:56 | 2.050 | 100 | 13,223 |
| 23:59:50 | 2.040 | 100 | 13,123 |
| 23:59:50 | 2.050 | 268 | 13,023 |
| 23:59:50 | 2.050 | 100 | 12,755 |
| 23:59:41 | 2.040 | 200 | 12,655 |
Price Extremes
| 1 week | 1.91 |  | 2.2 |
| 1 month | 1.88 | | 2.44 |
| Current year | 1.01 | | 3.62 |
| 1 year | 1.01 | | 3.62 |
| 3 years | 0.92 | | 3.62 |
| 5 years | 0.92 | | 8.98 |
| 10 years | 0.92 | | 31.44 |
Monthly variations
Annual variations
| 2026 | +36.67% | ||
| 2025 | +16.28% | ||
| 2024 | -7.19% | ||
| 2023 | -13.13% | ||
| 2022 | -65.37% | ||
| 2021 | +29.05% | ||
| 2020 | +80.81% | ||
| 2019 | -26.67% | ||
| 2018 | -27.61% | ||
| 2017 | +6.27% | ||
| 2016 | -5.14% | ||
| 2015 | -66.36% | ||
| 2014 | +17.40% | ||
| 2013 | +15.68% | ||
| 2012 | -76.25% | ||
| 2011 | -88.26% | ||
| 2010 | +12.77% |
- Stock Market
- Stocks
- LEDS Stock
- Quotes SemiLEDs Corporation
Select your edition
All financial news and data tailored to specific country editions
