|
Real-time Estimate
Tradegate
10:04:46 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 115.20 EUR | +0.17% |
|
+3.51% | +80.65% |
| 08-27 | Northland Securities Upgrades Semtech to Outperform From Market Perform, $182 Price Target | MT |
| 08-27 | Tranche Update on Semtech Corporation's Equity Buyback Plan announced on March 4, 2008. | CI |
Stock exchange
Börse Stuttgart
SM2 114.20 €
-0.70%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMTC | 133.85USD | +1.19% | 231M $ | ||
CBOE
| SMTC | 133.96USD | +1.22% | 9.86M $ | |
|
Tradegate
| SM2 | 115.55EUR | +1.23% | 2.02M € | |
|
Deutsche Boerse AG
| SM2 | 112.50EUR | -1.10% | 153K € | |
|
Mexican S.E.
| SMTC * | 2,330.00MXN | +9.91% | 1.22M $ | |
|
Börse Stuttgart
| SM2 | 114.20EUR | -0.70% | 0 € | |
|
Berne S.E.
| SM2 | 108.00CHF | +1.85% | 0 CHF | |
|
Boerse Muenchen
| SM2 | 115.50EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SMTC | 116.95EUR | -5.11% | 0 € |
Quotes 5-day view: Semtech Corporation
Delayed Quote Börse Stuttgart
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €119.60 | €113.95 | €114.00 | €115.00 | €114.20 |
| Volume | 0 | 0 | 0 | 30 | 0 |
| Change | -1.97% | -4.72% | +0.04% | +0.88% | +0.17% |
| Opening | €120.50 | €113.40 | €113.50 | €113.05 | €114.15 |
| High | €120.50 | €115.55 | €115.60 | €115.45 | €114.20 |
| Low | €118.50 | €112.10 | €107.55 | €110.10 | €114.15 |
Performance
| 1 week | +3.51% | ||
| Current month | +0.92% | ||
| 1 month | +12.47% | ||
| 3 months | -19.50% | ||
| 6 months | +40.38% | ||
| Current year | +80.65% | ||
| 1 year | +132.84% | ||
| 3 years | +379.17% | ||
| 5 years | +75.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,491,635,040
Market Cap (USD)
12,491,635,040
Net sales (USD)
1,050,000,000
Free-Float
88.65 %
Free-Float capitalization (EUR)
14,367,734,551
Free-Float capitalization (USD)
12,395,044,597
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
116.91
Moving average 20 days
113.81
Moving average 50 days
115.59
Moving average 100 days
116.79
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+1.38%
RSI 9 days
50.75
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +3.51% | +132.84% | +379.17% | 12.49B | |
| +3.21% | +7.04% | +31.40% | +362.62% | 5,419B | |
| -2.25% | -1.24% | +105.60% | +335.22% | 1,947B | |
| -0.66% | +3.28% | +23.14% | +320.90% | 1,747B | |
| +2.43% | +1.88% | +706.95% | +1,258.26% | 1,080B | |
| -4.73% | -4.44% | +519.19% | +1,244.17% | 866B | |
| -0.55% | -4.96% | +181.58% | +317.60% | 746B | |
| -3.86% | -3.17% | - | - | 487B | |
| +1.21% | +2.05% | +271.95% | +145.97% | 473B | |
| +0.02% | -6.45% | +77.47% | - | 251B | |
| Average | -0.99% | -1.36% | +227.79% | +545.49% | 1,303B | |
| Weighted average by Cap. | -0.65% | +2.33% | +152.64% | +482.07% |
Historical Quotes: Semtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 107.55 |  | 126.65 |
| 1 month | 97.36 | | 126.65 |
| 3 years | 12.6 | | 155.15 |
| 5 years | 12.6 | | 155.15 |
Monthly variations
Annual variations
| 2026 | +80.96% | ||
| 2025 | +6.10% | ||
| 2024 | +200.00% | ||
| 2023 | -24.81% | ||
| 2022 | -66.33% | ||
| 2021 | +37.39% | ||
| 2020 | +23.92% | ||
| 2019 | +19.59% | ||
| 2018 | +34.96% |
- Stock Market
- Stocks
- SMTC Stock
- SM2 Stock
- Quotes Semtech Corporation
Select your edition
All financial news and data tailored to specific country editions
