|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.9700 USD | +15.89% |
|
+29.33% | -54.67% |
Stock exchange
Quotes 5-day view: SenesTech, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.7990 | $0.8400 | $0.8477 | $0.8370 | $0.9700 |
| Volume | 414,659 | 258,654 | 159,182 | 43,588 | 416,174 |
| Change | +6.53% | +5.13% | +0.92% | -1.26% | +15.89% |
| Opening | $0.7236 | $0.8011 | $0.8300 | $0.8477 | $0.8074 |
| High | $0.8500 | $0.8642 | $0.8477 | $0.8500 | $1.005 |
| Low | $0.7224 | $0.7714 | $0.7500 | $0.7514 | $0.7531 |
Performance
| 1 day | +15.89% | ||
| 1 week | +29.33% | ||
| Current month | +43.34% | ||
| 1 month | +53.46% | ||
| 3 months | -27.61% | ||
| 6 months | -33.56% | ||
| Current year | -54.67% | ||
| 1 year | -72.52% | ||
| 3 years | -97.39% | ||
| 5 years | -99.97% |
Volumes
marketsDaily volume
416,174
Estimated daily volume
416,174
Avg. Volume 20 sessions
4,241,819
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
4,114,564.43
Record volume 1
58,989,809
Record volume 2
7,871,818
Record volume 3
4,807,457
Capital turnover ratio
0.78
Float rotation
0.82
Basic data
Market Cap (USD)
5,260,835
Net sales (USD)
2,221,000
Number of employees
24
Sales / Employee (USD)
92,542
Free-Float
95.74%
Free-Float capitalization (USD)
5,036,593
Average Daily Capital Traded
78.21%
Indicators
Moving average 5 days
0.8587
Moving average 20 days
0.7337
Moving average 50 days
0.8703
Moving average 100 days
1.16
Price spread / (MMA5)
-11.47%
Price spread / (MMA20)
-24.36%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
+19.59%
STIM
RSI 9 days
64.06
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.89% | +29.33% | -72.52% | -97.39% | 5.26M | |
| -0.96% | +0.91% | +21.49% | +25.42% | 32.82B | |
| -0.51% | +3.11% | +39.28% | +50.13% | 18.15B | |
| -0.50% | -1.91% | -6.75% | +32.26% | 17.54B | |
| -0.52% | +5.02% | -7.26% | -9.73% | 14.66B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.46% | -0.78% | +6.99% | +8.72% | 10.85B | |
| -4.35% | -7.97% | -1.29% | +150.94% | 9.45B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| -2.58% | -10.93% | - | - | 7.56B | |
| Average | +0.68% | +2.21% | -2.23% | +17.81% | 13.23B | |
| Weighted average by Cap. | -0.85% | +0.23% | +10.07% | +29.56% |
Historical Quotes: SenesTech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8de4d0457f38576ed51d3daeeb.-cvRfUqBp_TNqxjGwcMlw0N0sR1XKcsg3S8pPt_HZXg.mryDBC7Snpic3V6s7KlJmw4M4E8CRpFxvxpYcoy0DDufnoQMCcPwx5rCVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.9700 | 819 | 379,656 |
| 23:59:56 | 0.9700 | 100 | 378,837 |
| 23:59:56 | 0.9700 | 100 | 378,737 |
| 23:59:45 | 0.9700 | 100 | 378,637 |
| 23:59:40 | 0.9700 | 100 | 378,537 |
| 23:59:40 | 0.9700 | 500 | 378,437 |
| 23:59:25 | 0.9702 | 170 | 377,937 |
| 23:59:25 | 0.9791 | 100 | 377,767 |
| 23:59:25 | 0.9740 | 286 | 377,667 |
| 23:59:25 | 0.9702 | 200 | 377,381 |
Price Extremes
| 1 week | 0.75 |  | 1 |
| 1 month | 0.55 | | 1 |
| Current year | 0.55 | | 2.53 |
| 1 year | 0.55 | | 3.61 |
| 3 years | 0.55 | | 45.6 |
| 5 years | 0.55 | | 4,044 |
| 10 years | 0.55 | | 512,880.82 |
Monthly variations
Annual variations
| 2026 | -54.67% | ||
| 2025 | -35.35% | ||
| 2024 | -73.94% | ||
| 2023 | -96.57% | ||
| 2022 | -84.22% | ||
| 2021 | -43.26% | ||
| 2020 | -84.32% | ||
| 2019 | -6.02% | ||
| 2018 | -18.72% | ||
| 2017 | -91.17% | ||
| 2016 | -0.12% |
- Stock Market
- Stocks
- SNES Stock
- Quotes SenesTech, Inc.
Select your edition
All financial news and data tailored to specific country editions
