|
Market Closed -
Nasdaq
00:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.010 USD | +4.12% |
|
+26.41% | -52.80% |
Stock exchange
Quotes 5-day view: SenesTech, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.8400 | $0.8477 | $0.8370 | $0.9700 | $1.010 |
| Volume | 258,654 | 159,182 | 43,588 | 416,174 | 123,108 |
| Change | +5.13% | +0.92% | -1.26% | +15.89% | +4.12% |
| Opening | $0.8011 | $0.8300 | $0.8477 | $0.8074 | $0.9900 |
| High | $0.8642 | $0.8477 | $0.8500 | $1.005 | $1.040 |
| Low | $0.7714 | $0.7500 | $0.7514 | $0.7531 | $0.9602 |
Performance
| 1 day | +4.12% | ||
| 1 week | +26.41% | ||
| Current month | +49.25% | ||
| 1 month | +55.38% | ||
| 3 months | -20.47% | ||
| 6 months | -28.62% | ||
| Current year | -52.80% | ||
| 1 year | -69.76% | ||
| 3 years | -97.28% | ||
| 5 years | -99.97% |
Volumes
marketsDaily volume
123,108
Estimated daily volume
123,108
Avg. Volume 20 sessions
4,267,055
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
4,309,725.55
Record volume 1
58,989,809
Record volume 2
7,871,818
Record volume 3
4,807,457
Capital turnover ratio
0.79
Float rotation
0.87
Basic data
Market Cap (USD)
5,477,777
Net sales (USD)
2,221,000
Number of employees
24
Sales / Employee (USD)
92,542
Free-Float
90.3%
Free-Float capitalization (USD)
4,946,568
Average Daily Capital Traded
78.68%
Indicators
Moving average 5 days
0.9009
Moving average 20 days
0.7484
Moving average 50 days
0.8639
Moving average 100 days
1.154
Price spread / (MMA5)
-10.80%
Price spread / (MMA20)
-25.90%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
+14.26%
STIM
RSI 9 days
75.93
RSI 14 days
66.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.12% | +26.41% | -69.76% | -97.28% | 5.48M | |
| -0.80% | -0.98% | +21.65% | +24.42% | 32.68B | |
| -1.53% | -0.40% | +40.33% | +47.83% | 17.87B | |
| -1.95% | 0.00% | -13.35% | +29.68% | 17.21B | |
| -0.52% | +5.02% | -7.26% | -9.73% | 14.59B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.89% | -3.30% | +6.10% | +6.89% | 10.8B | |
| 0.00% | -4.29% | -1.16% | +146.37% | 9.45B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +1.24% | -10.81% | - | - | 7.65B | |
| Average | -0.25% | +1.65% | -2.61% | +16.46% | 13.15B | |
| Weighted average by Cap. | -0.84% | -0.67% | +9.26% | +28.09% |
Historical Quotes: SenesTech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
119c8548b8d44b51a93493941bbe20e.XqAvdSodql5TnkmaztzYbrOXHTZ5yd-wFM2Wm8Nq86k.GtF6MBNN5mY51Hv5-I31PN7WSmADiuf-fZjP1q44tMEa8mgXXneZOATwEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.010 | 555 | 94,900 |
| 23:59:50 | 1.010 | 100 | 94,345 |
| 23:59:40 | 1.020 | 114 | 94,245 |
| 23:59:28 | 1.015 | 110 | 94,131 |
| 23:59:28 | 1.015 | 127 | 94,021 |
| 23:59:28 | 1.015 | 200 | 93,894 |
| 23:59:28 | 1.030 | 100 | 93,694 |
| 23:58:18 | 1.015 | 100 | 93,594 |
| 23:58:14 | 1.015 | 100 | 93,494 |
| 23:58:03 | 1.015 | 100 | 93,394 |
Price Extremes
| 1 week | 0.75 |  | 1.04 |
| 1 month | 0.55 | | 1.04 |
| Current year | 0.55 | | 2.53 |
| 1 year | 0.55 | | 3.61 |
| 3 years | 0.55 | | 45.6 |
| 5 years | 0.55 | | 4,044 |
| 10 years | 0.55 | | 512,880.82 |
Monthly variations
Annual variations
| 2026 | -52.80% | ||
| 2025 | -35.35% | ||
| 2024 | -73.94% | ||
| 2023 | -96.57% | ||
| 2022 | -84.22% | ||
| 2021 | -43.26% | ||
| 2020 | -84.32% | ||
| 2019 | -6.02% | ||
| 2018 | -18.72% | ||
| 2017 | -91.17% | ||
| 2016 | -0.12% |
- Stock Market
- Stocks
- SNES Stock
- Quotes SenesTech, Inc.
Select your edition
All financial news and data tailored to specific country editions
