|
Market Closed -
Australian S.E.
08:25:00 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0340 AUD | 0.00% |
|
-5.56% | -62.64% |
| 04-27 | Sensen Networks says FY26 Ebitda expected well up on FY25 | RE |
| 02-26 | SenSen Networks Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Australian S.E.
SNS 0.0340 $
0.00%
3.07K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNS | 0.0340AUD | 0.00% | 3.07K $ | ||
OTC Markets
| SNNSF | 0.0200USD | -33.20% | 600 $ |
Quotes 5-day view: SenSen Networks Limited
Delayed Quote Australian S.E.
| 11/08/2026 | 12/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0340 | A$0.0360 | A$0.0350 | A$0.0350 | A$0.0340 |
| Volume | 645,236 | 8,466 | 999,662 | 30,801 | 524,006 |
| Change | 0.00% | +5.88% | -2.78% | 0.00% | -2.86% |
| Opening | A$0.0350 | A$0.0360 | A$0.0350 | A$0.0350 | A$0.0350 |
| High | A$0.0350 | A$0.0360 | A$0.0350 | A$0.0350 | A$0.0360 |
| Low | A$0.0340 | A$0.0360 | A$0.0350 | A$0.0350 | A$0.0340 |
Performance
| 1 week | -5.56% | ||
| Current month | +21.43% | ||
| 1 month | +30.77% | ||
| 3 months | +9.68% | ||
| 6 months | -32.00% | ||
| Current year | -62.64% | ||
| 1 year | +17.24% | ||
| 3 years | -33.33% | ||
| 5 years | -71.67% |
Volumes
marketsDaily volume
90,170
Estimated daily volume
90,170
Avg. Volume 20 sessions
440,881
Daily volume ratio
0.2
Avg. Volume 20 sessions AUD
14,989.95
Avg. Volume 20 sessions USD
10,614.84
Record volume 1
15,004,960
Record volume 2
12,723,040
Record volume 3
12,367,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
28,217,699
Market Cap (USD)
20,019,652
Net sales (AUD)
15,359,070
Net sales (USD)
10,896,822
Free-Float
45.71 %
Free-Float capitalization (AUD)
12,897,273
Free-Float capitalization (USD)
9,150,247
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.035
Moving average 20 days
0.0304
Moving average 50 days
0.0285
Moving average 100 days
0.0318
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-10.59%
Price spread / (MMA50)
-16.18%
Price spread / (MMA100)
-6.47%
RSI 9 days
63.95
RSI 14 days
62.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.56% | +17.24% | -33.33% | 20.02M | |
| -2.63% | -1.85% | -42.67% | +22.61% | 411B | |
| -0.33% | +3.23% | -23.33% | +45.34% | 244B | |
| +1.52% | -6.31% | -33.03% | +10.33% | 124B | |
| +0.25% | -6.90% | -31.77% | +13.42% | 45.74B | |
| -5.28% | -3.72% | -74.55% | +181.54% | 35.55B | |
| +1.29% | +3.84% | -20.15% | +27.42% | 23.28B | |
| +1.84% | +0.20% | -17.76% | +60.32% | 20.2B | |
| +3.35% | +0.63% | -17.32% | +124.64% | 14.8B | |
| +2.33% | -1.71% | -31.17% | +7.98% | 13.29B | |
| Average | +0.86% | -1.48% | -27.45% | +46.03% | 93.16B | |
| Weighted average by Cap. | -0.22% | -1.79% | -35.34% | +34.89% |
Historical Quotes: SenSen Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac2cfb2e06e6.y79is60dJvYDqLciXEhGHTvsAFrq9EUF89CqgyR0G3U.vYgr4oBLVZxi4fJ1DgMIbQraRg-1tSlhmbTI9FcFVQ-y1QfH9Cpvw07l5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:25:00 | 0.0340 | 33,000 | 90,170 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -62.64% | ||
| 2025 | +152.78% | ||
| 2024 | +12.50% | ||
| 2023 | -38.46% | ||
| 2022 | -65.33% | ||
| 2021 | -14.29% | ||
| 2020 | +59.09% | ||
| 2019 | +17.02% | ||
| 2018 | -41.25% | ||
| 2017 | -5.88% |
- Stock Market
- Stocks
- SNS Stock
- Quotes SenSen Networks Limited
Select your edition
All financial news and data tailored to specific country editions
