|
Market Closed -
Australian S.E.
08:26:16 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0280 AUD | 0.00% |
|
-6.67% | -69.23% |
| 08-27 | SenSen Networks Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 04-27 | Sensen Networks says FY26 Ebitda expected well up on FY25 | RE |
Stock exchange
Australian S.E.
SNS 0.0280 $
0.00%
6.06K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNS | 0.0280AUD | 0.00% | 6.06K $ | ||
OTC Markets
| SNNSF | 0.0217USD | +8.63% | 217.26 $ |
Quotes 5-day view: SenSen Networks Limited
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0280 | A$0.0290 | A$0.0280 | A$0.0280 | A$0.0280 |
| Volume | 395,936 | 4 | 547,654 | 252,690 | 216,547 |
| Change | -6.67% | +3.57% | -3.45% | 0.00% | 0.00% |
| Opening | A$0.0280 | A$0.0290 | A$0.0290 | A$0.0270 | A$0.0280 |
| High | A$0.0280 | A$0.0290 | A$0.0290 | A$0.0280 | A$0.0280 |
| Low | A$0.0280 | A$0.0290 | A$0.0280 | A$0.0270 | A$0.0280 |
Performance
| 1 week | -6.67% | ||
| Current month | -5.08% | ||
| 1 month | -3.45% | ||
| 3 months | -9.68% | ||
| 6 months | -20.00% | ||
| Current year | -69.23% | ||
| 1 year | -74.55% | ||
| 3 years | -28.21% | ||
| 5 years | -80.00% |
Volumes
marketsDaily volume
216,547
Estimated daily volume
216,547
Avg. Volume 20 sessions
272,855
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
7,639.94
Avg. Volume 20 sessions USD
5,368.97
Record volume 1
15,004,960
Record volume 2
12,723,040
Record volume 3
12,367,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
23,244,648
Market Cap (USD)
16,359,102
Net sales (AUD)
15,392,930
Net sales (USD)
10,833,225
Free-Float
39.15%
Free-Float capitalization (AUD)
9,100,436
Free-Float capitalization (USD)
6,404,699
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0283
Moving average 20 days
0.0289
Moving average 50 days
0.0312
Moving average 100 days
0.0296
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+5.71%
RSI 9 days
44.18
RSI 14 days
44.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.67% | -74.55% | -28.21% | 16.36M | |
| -0.16% | -0.53% | -2.20% | +60.74% | 3,944B | |
| -0.20% | -2.63% | +3.60% | +1,203.38% | 473B | |
| -3.45% | +8.08% | -50.30% | +38.19% | 438B | |
| -3.53% | +9.60% | +71.91% | +218.75% | 323B | |
| -2.07% | +9.11% | +90.99% | +504.44% | 274B | |
| -1.09% | +0.12% | -10.76% | +67.09% | 272B | |
| -26.95% | -28.38% | -41.53% | -1.02% | 155B | |
| -20.09% | -20.08% | +61.99% | +147.24% | 128B | |
| -4.51% | -2.65% | +69.03% | +225.47% | 99.97B | |
| Average | -7.09% | +2.87% | +11.82% | +243.61% | 610.59B | |
| Weighted average by Cap. | -2.46% | +1.70% | +4.02% | +179.09% |
Historical Quotes: SenSen Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ace335a6196e782.L_8v5yXU06T6NNb_5n3Hngel87Ky3-hOqFD3IjdW8CI.Zo0YnXqDpOfOWpfS0Cu9qz_XsvXDmbkChTa8Z08Tp0BKh2fVdoS2xpkMmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:26:16 | 0.0280 | 66,547 | 216,547 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -69.23% | ||
| 2025 | +152.78% | ||
| 2024 | +12.50% | ||
| 2023 | -38.46% | ||
| 2022 | -65.33% | ||
| 2021 | -14.29% | ||
| 2020 | +59.09% | ||
| 2019 | +17.02% | ||
| 2018 | -41.25% | ||
| 2017 | -5.88% |
- Stock Market
- Stocks
- SNS Stock
- Quotes SenSen Networks Limited
Select your edition
All financial news and data tailored to specific country editions
