|
Market Closed -
BURSA MALAYSIA
12:59:50 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6100 MYR | -0.81% |
|
-2.40% | -23.27% |
Stock exchange
BURSA MALAYSIA
5123 0.6100 RM
-0.81%
1.02M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5123 | 0.6100MYR | -0.81% | 1.02M RM |
Quotes 5-day view: Sentral REIT
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.6250 | MYR 0.6200 | MYR 0.6200 | MYR 0.6150 | MYR 0.6100 |
| Volume | 451,100 | 402,600 | 218,900 | 137,700 | 1,674,000 |
| Change | 0.00% | -0.80% | 0.00% | -0.81% | -0.81% |
| Opening | MYR 0.6300 | MYR 0.6250 | MYR 0.6200 | MYR 0.6250 | MYR 0.6200 |
| High | MYR 0.6300 | MYR 0.6250 | MYR 0.6250 | MYR 0.6250 | MYR 0.6200 |
| Low | MYR 0.6200 | MYR 0.6150 | MYR 0.6150 | MYR 0.6150 | MYR 0.6100 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.40% | ||
| Current month | -5.43% | ||
| 1 month | -6.87% | ||
| 3 months | -15.28% | ||
| 6 months | -14.08% | ||
| Current year | -23.27% | ||
| 1 year | -21.79% | ||
| 3 years | -26.51% | ||
| 5 years | -31.84% | ||
| 10 years | -51.97% |
Volumes
marketsDaily volume
1,674,000
Estimated daily volume
1,674,000
Avg. Volume 20 sessions
337,167
Daily volume ratio
4.96
Avg. Volume 20 sessions MYR
205,671.87
Avg. Volume 20 sessions USD
50,484.01
Record volume 1
19,974,000
Record volume 2
8,512,600
Record volume 3
6,018,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
733,040,636
Market Cap (USD)
179,812,259
Net sales (MYR)
189,413,830
Net sales (USD)
46,462,538
Number of employees
22
Sales / Employee (MYR)
8,609,720
Sales / Employee (USD)
2,111,934
Free-Float
38.31%
Free-Float capitalization (MYR)
280,827,807
Free-Float capitalization (USD)
68,886,061
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.621
Moving average 20 days
0.6305
Moving average 50 days
0.6563
Moving average 100 days
0.6858
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
19.98
RSI 14 days
25.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -2.40% | -21.79% | -26.51% | 180M | |
| -0.99% | -1.77% | -1.46% | +28.67% | 120B | |
| -0.49% | +2.05% | +17.50% | +102.07% | 68.69B | |
| -1.04% | -0.20% | -6.90% | +14.76% | 53.59B | |
| -0.30% | +0.64% | -22.31% | +32.14% | 38.49B | |
| -0.97% | -0.04% | +25.38% | +30.43% | 16.38B | |
| -1.27% | +1.74% | +4.60% | +38.71% | 15.9B | |
| -0.26% | +3.34% | +1.75% | +105.24% | 14.79B | |
| -0.44% | +2.73% | -6.22% | +29.89% | 14.13B | |
| -1.47% | -0.01% | +0.01% | +26.89% | 13.57B | |
| Average | -0.68% | +1.42% | -0.94% | +38.23% | 35.59B | |
| Weighted average by Cap. | -0.66% | +0.97% | +0.62% | +44.78% |
Historical Quotes: Sentral REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab494b050d6fa.jGjDmeKha2CQU2leTpOiSe6godfkW40wMsCS3I9hbWw.vgL795X5CAXTAwcZf930ZIzE5OSlb-9idZmhtswHLATAWrnT05JTFvtlDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:50 | 0.6100 | 400 | 1,674,000 |
| 12:53:50 | 0.6100 | 1,000 | 1,673,600 |
| 12:53:50 | 0.6100 | 1,700 | 1,672,600 |
| 12:50:02 | 0.6100 | 20,000 | 1,670,900 |
| 12:40:53 | 0.6100 | 700 | 1,650,900 |
| 12:40:53 | 0.6100 | 6,500 | 1,650,200 |
| 12:40:53 | 0.6100 | 10,800 | 1,643,700 |
| 12:40:53 | 0.6100 | 1,500 | 1,632,900 |
| 12:40:53 | 0.6100 | 8,800 | 1,631,400 |
Price Extremes
| 1 week | 0.61 |  | 0.63 |
| 1 month | 0.61 | | 0.66 |
| Current year | 0.61 | | 0.82 |
| 1 year | 0.61 | | 0.82 |
| 3 years | 0.61 | | 0.84 |
| 5 years | 0.61 | | 1.02 |
| 10 years | 0.5 | | 1.36 |
Monthly variations
Annual variations
| 2026 | -23.27% | ||
| 2025 | 0.00% | ||
| 2024 | +1.27% | ||
| 2023 | -12.29% | ||
| 2022 | -1.10% | ||
| 2021 | +3.43% | ||
| 2020 | -12.50% | ||
| 2019 | -5.66% | ||
| 2018 | -15.20% | ||
| 2017 | +4.17% | ||
| 2016 | +11.11% | ||
| 2015 | -7.69% | ||
| 2014 | -0.85% | ||
| 2013 | -4.07% | ||
| 2012 | +13.89% | ||
| 2011 | -2.70% | ||
| 2010 | +2.78% | ||
| 2009 | +17.39% | ||
| 2008 | -28.68% | ||
| 2007 | +31.63% |
- Stock Market
- Stocks
- 5123 Stock
- Quotes Sentral REIT
Select your edition
All financial news and data tailored to specific country editions
