|
Market Closed -
Nasdaq
00:00:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.930 USD | -12.54% |
|
-19.06% | -80.31% |
| 09-21 | Seres Therapeutics, Inc.(NasdaqGS:MCRB) dropped from S&P Global BMI Index | CI |
| 08-14 | Seres Therapeutics Files $300 Million Mixed Shelf | MT |
Stock exchange
Nasdaq
MCRB 2.930 $
-12.54%
725K
$
Quotes 5-day view: Seres Therapeutics, Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.620 | $3.520 | $3.520 | $3.480 | $3.350 |
| Volume | 89,565 | 55,674 | 55,485 | 71,289 | 54,614 |
| Change | -4.49% | -2.76% | 0.00% | -1.14% | -3.74% |
| Opening | $3.710 | $3.660 | $3.490 | $3.540 | $3.473 |
| High | $3.850 | $3.695 | $3.550 | $3.585 | $3.486 |
| Low | $3.520 | $3.500 | $3.405 | $3.350 | $3.260 |
Performance
| 1 day | -12.54% | ||
| 1 week | -19.06% | ||
| Current month | -12.54% | ||
| 1 month | -43.44% | ||
| 3 months | -63.10% | ||
| 6 months | -66.93% | ||
| Current year | -80.31% | ||
| 1 year | -85.71% | ||
| 3 years | -93.19% | ||
| 5 years | -97.98% | ||
| 10 years | -98.77% |
Volumes
marketsDaily volume
247,310
Estimated daily volume
247,310
Avg. Volume 20 sessions
55,370
Daily volume ratio
4.47
Avg. Volume 20 sessions USD
162,234.1
Record volume 1
4,770,508
Record volume 2
2,399,021
Record volume 3
1,914,497
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,303,224
Net sales (USD)
789,000
Number of employees
66
Sales / Employee (USD)
11,955
Free-Float
88.51%
Free-Float capitalization (USD)
29,477,963
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
3.498
Moving average 20 days
4.534
Moving average 50 days
4.715
Moving average 100 days
5.798
Price spread / (MMA5)
+19.39%
Price spread / (MMA20)
+54.76%
Price spread / (MMA50)
+60.91%
Price spread / (MMA100)
+97.88%
STIM
RSI 9 days
18.04
RSI 14 days
26.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.54% | -19.06% | -85.71% | -93.19% | 33.3M | |
| +4.16% | -0.36% | +49.37% | +94.17% | 74.46B | |
| -0.61% | +0.69% | +36.36% | +82.72% | 60.14B | |
| -2.54% | -0.21% | +6.34% | +31.72% | 48.15B | |
| -3.02% | -5.20% | +27.94% | +34.47% | 44.25B | |
| +0.31% | +3.02% | +348.95% | +686.74% | 43.99B | |
| -1.96% | -0.33% | +7.04% | +100.99% | 41.61B | |
| +3.32% | +3.49% | +11.18% | +51.23% | 29.97B | |
| +4.77% | +6.16% | +36.77% | +22.78% | 29.31B | |
| -4.86% | -10.66% | -26.27% | +328.03% | 24.93B | |
| Average | -1.29% | +0.61% | +41.20% | +133.97% | 39.68B | |
| Weighted average by Cap. | +0.18% | +1.83% | +59.98% | +150.77% |
Historical Quotes: Seres Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64e255fb733a0baaed8292c18a19f.HHoBz4-OuFaosKe50iPv4IIMfmLag5bhq5TbJK25BhE.UxtSpLjX8mDC78_qtWCa0O1tEymwxKSG_P-UEeOOVE4tH0yf58SOOcTG6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.930 | 1,146 | 212,546 |
| 23:59:56 | 2.930 | 100 | 211,400 |
| 23:59:56 | 2.930 | 100 | 211,300 |
| 23:59:56 | 2.920 | 519 | 211,200 |
| 23:59:56 | 2.920 | 210 | 210,681 |
| 23:59:55 | 2.910 | 100 | 210,471 |
| 23:59:43 | 2.910 | 123 | 210,371 |
| 23:59:41 | 2.910 | 100 | 210,248 |
| 23:59:20 | 2.910 | 300 | 210,148 |
| 23:59:01 | 2.910 | 100 | 209,848 |
Price Extremes
| 1 week | 2.83 |  | 3.7 |
| 1 month | 2.83 | | 5.95 |
| Current year | 2.83 | | 16.42 |
| 1 year | 2.83 | | 29.98 |
| 3 years | 2.83 | | 47.6 |
| 5 years | 2.83 | | 233.8 |
| 10 years | 2.83 | | 770 |
Monthly variations
Annual variations
| 2026 | -77.49% | ||
| 2025 | -10.47% | ||
| 2024 | -40.64% | ||
| 2023 | -75.00% | ||
| 2022 | -32.77% | ||
| 2021 | -66.00% | ||
| 2020 | +610.14% | ||
| 2019 | -23.67% | ||
| 2018 | -55.42% | ||
| 2017 | +2.42% | ||
| 2016 | -71.79% | ||
| 2015 | -31.73% |
- Stock Market
- Stocks
- MCRB Stock
- Quotes Seres Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
