|
Market Closed -
Singapore S.E.
12:12:59 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0690 SGD | +30.19% |
|
+18.97% | -16.87% |
Stock exchange
Singapore S.E.
S69 0.0690 $
+30.19%
345
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| S69 | 0.0690SGD | +30.19% | 345 $ |
Quotes 5-day view: Serial System Ltd
Delayed Quote Singapore S.E.
| 26/10/2026 | 27/10/2026 | 02/11/2026 | |
|---|---|---|---|
| Last | SGD 0.0540 | SGD 0.0530 | SGD 0.0690 |
| Volume | 138,600 | 17,000 | 5,000 |
| Change | - | -1.85% | +30.19% |
| Opening | SGD 0.0530 | SGD 0.0530 | SGD 0.0690 |
| High | SGD 0.0540 | SGD 0.0530 | SGD 0.0690 |
| Low | SGD 0.0520 | SGD 0.0530 | SGD 0.0690 |
Performance
| 1 day | +30.19% | ||
| 1 week | +18.97% | ||
| Current month | +30.19% | ||
| 1 month | +15.00% | ||
| 3 months | -5.48% | ||
| 6 months | -9.21% | ||
| Current year | -16.87% | ||
| 1 year | -17.86% | ||
| 3 years | +21.05% | ||
| 5 years | -44.35% | ||
| 10 years | -50.71% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
33,918
Daily volume ratio
0.15
Avg. Volume 20 sessions SGD
2,340.34
Avg. Volume 20 sessions USD
1,829.72
Record volume 1
147,610,000
Record volume 2
95,072,300
Record volume 3
56,499,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
37,530,910
Market Cap (USD)
37,530,910
Net sales ()
860,468,000
Number of employees
755
Sales / Employee (USD)
1,139,693
Free-Float
31.37%
Free-Float capitalization (SGD)
11,787,452
Free-Float capitalization (USD)
11,787,452
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.055
Moving average 20 days
0.0592
Moving average 50 days
0.0635
Moving average 100 days
0.0688
Price spread / (MMA5)
-20.29%
Price spread / (MMA20)
-14.20%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
32.75
RSI 14 days
35.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +30.19% | +18.97% | -17.86% | +21.05% | 37.53M | |
| +1.77% | +5.28% | +10.10% | +115.42% | 228B | |
| +3.12% | +1.09% | -38.22% | +28.07% | 163B | |
| +1.24% | +3.91% | -2.30% | +65.58% | 149B | |
| -1.05% | -0.01% | -4.06% | +70.40% | 144B | |
| +1.50% | -13.14% | +36.18% | +372.13% | 106B | |
| +0.62% | +2.70% | +18.91% | +85.20% | 92B | |
| -1.70% | +1.76% | +28.06% | +194.27% | 90.27B | |
| +0.81% | -7.10% | -7.87% | +93.60% | 89.75B | |
| -3.55% | +15.40% | +16.27% | +457.39% | 89.53B | |
| Average | +3.86% | +0.57% | +3.92% | +150.31% | 115.14B | |
| Weighted average by Cap. | +1.10% | +2.00% | +3.49% | +143.34% |
Historical Quotes: Serial System Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c767805ceda.qiHnBwr_RTWLa6z--E_vhDnKaEYvxm0nvOdZtUDC_bc.4HGwfVrGJ1HmMfi4r32J6mH9BRR88hdm3asj-RKSxPHpZLAxWJkmBrMezw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.07 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.09 |
| 1 year | 0.05 | | 0.09 |
| 3 years | 0.04 | | 0.1 |
| 5 years | 0.04 | | 0.13 |
| 10 years | 0.04 | | 0.19 |
Monthly variations
Annual variations
| 2026 | -16.87% | ||
| 2025 | +72.92% | ||
| 2024 | -12.73% | ||
| 2023 | -40.22% | ||
| 2022 | -17.86% | ||
| 2021 | +34.94% | ||
| 2020 | +1.22% | ||
| 2019 | -3.53% | ||
| 2018 | -48.17% | ||
| 2017 | +14.69% | ||
| 2016 | +5.15% | ||
| 2015 | +3.82% | ||
| 2014 | +4.80% | ||
| 2013 | +19.05% | ||
| 2012 | +5.00% | ||
| 2011 | -35.48% | ||
| 2010 | +158.33% | ||
| 2009 | -7.69% | ||
| 2008 | -31.58% | ||
| 2007 | -32.14% | ||
| 2006 | +16.67% | ||
| 2005 | -31.43% | ||
| 2004 | -39.66% | ||
| 2003 | +61.11% | ||
| 2002 | -10.00% | ||
| 2001 | -60.00% | ||
| 2000 | -56.14% | ||
| 1999 | +353.73% | ||
| 1998 | -43.70% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- S69 Stock
- Quotes Serial System Ltd
Select your edition
All financial news and data tailored to specific country editions
