|
Market Closed -
Toronto S.E.
23:18:34 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1050 CAD | 0.00% |
|
-25.00% | -19.23% |
Stock exchange
Toronto S.E.
SVA 0.1050 $
0.00%
27.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVA | 0.1050CAD | 0.00% | 27.03K $ | ||
Toronto S.E.
| SVA | 0.1050CAD | 0.00% | 27.03K $ | |
|
OTC Markets
| SEOVF | 0.0714USD | -4.80% | 12.69K $ | |
|
Xetra
| PSH0 | 0.0720EUR | -8.86% | 3.35K € | |
|
Tradegate
| PSH0 | 0.0646EUR | -0.31% | 570.87 € | |
|
Deutsche Boerse AG
| PSH0 | 0.0678EUR | +5.94% | 291.54 € | |
|
Boerse Muenchen
| PSH0 | 0.0640EUR | +1.59% | 42.5 € | |
|
Börse Stuttgart
| PSH0 | 0.0626EUR | +2.62% | 0 € |
Quotes 5-day view: Sernova
Delayed Quote Toronto S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1100 | CA$0.1000 | CA$0.1050 | CA$0.1050 | CA$0.1050 |
| Volume | 1,227,009 | 983,178 | 198,957 | 163,786 | 257,427 |
| Change | -18.52% | -9.09% | +5.00% | 0.00% | 0.00% |
| Opening | CA$0.1400 | CA$0.1100 | CA$0.1050 | CA$0.1100 | CA$0.1050 |
| High | CA$0.1400 | CA$0.1150 | CA$0.1050 | CA$0.1100 | CA$0.1100 |
| Low | CA$0.1100 | CA$0.0950 | CA$0.1000 | CA$0.1050 | CA$0.1000 |
Performance
| 1 week | -22.22% | ||
| Current month | -4.55% | ||
| 3 months | -34.38% | ||
| 6 months | -30.00% | ||
| Current year | -19.23% | ||
| 1 year | -41.67% | ||
| 3 years | -86.54% | ||
| 5 years | -92.34% | ||
| 10 years | -64.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
39,699,223
Market Cap (USD)
28,339,382
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
89.49%
Free-Float capitalization (CAD)
35,525,422
Free-Float capitalization (USD)
25,359,904
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.111
Moving average 20 days
0.115
Moving average 50 days
0.1143
Moving average 100 days
0.1333
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+26.95%
RSI 9 days
39.83
RSI 14 days
42.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -25.00% | -41.67% | -86.54% | 28.34M | |
| -1.79% | -0.16% | -27.19% | -6.17% | 107B | |
| -0.77% | +0.20% | -25.05% | -3.48% | 11.63B | |
| +1.48% | -2.06% | +90.83% | +116.88% | 9.52B | |
| +0.75% | +0.70% | -52.89% | -71.28% | 3.99B | |
| +0.39% | -2.49% | -28.94% | +22.18% | 2.33B | |
| +5.55% | +5.18% | -7.94% | -63.46% | 2.1B | |
| +4.97% | +6.37% | - | - | 1.84B | |
| +0.72% | -0.19% | -21.65% | -29.80% | 1.52B | |
| Average | +1.41% | +1.65% | -14.31% | -15.21% | 15.6B | |
| Weighted average by Cap. | -1.15% | +2.80% | -19.32% | -0.04% |
Historical Quotes: Sernova
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c30c55a62a249bc2c3fe3f1951364b.3kJz9Ey_4ontH7YRLopOsLSwHJzkNUCBYhIRAt_byIQ.syEqgXXPk9zaWYdIHtol3oLFcay3VC7sOn5EaPLtqsO3ARKAGcuoyJd43Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:18:34 | 0.1050 | 17,500 | 256,500 |
| 22:50:11 | 0.1000 | 1,000 | 239,000 |
| 22:50:11 | 0.1000 | 1,500 | 238,000 |
| 22:44:43 | 0.1050 | 500 | 236,500 |
| 22:33:37 | 0.1050 | 10,000 | 236,000 |
| 22:16:08 | 0.1050 | 500 | 226,000 |
| 22:16:08 | 0.1050 | 500 | 225,500 |
| 22:02:57 | 0.1050 | 4,500 | 225,000 |
| 22:02:38 | 0.1050 | 500 | 220,500 |
| 22:01:15 | 0.1100 | 10,000 | 220,000 |
Price Extremes
| 1 week | 0.1 |  | 0.14 |
| 1 month | 0.1 | | 0.15 |
| 3 years | 0.1 | | 0.83 |
| 5 years | 0.1 | | 2.22 |
| 10 years | 0.1 | | 2.87 |
Monthly variations
Annual variations
| 2026 | -19.23% | ||
| 2025 | -42.22% | ||
| 2024 | -67.86% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -43.59% |
- Stock Market
- Stocks
- SVA Stock
- SVA Stock
- Quotes Sernova
Select your edition
All financial news and data tailored to specific country editions
