|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.810 USD | -4.56% |
|
-5.50% | -53.66% |
| 06-24 | Serve Robotics Inc. Announces Board Change | CI |
| 06-02 | Serve Robotics Inc. And NoScrubs Enter Client Agreement For Autonomous Laundry Delivery | CI |
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $5.190 | $5.380 | $5.310 | $5.040 | $4.810 |
| Volume | 2,337,931 | 2,450,900 | 2,013,225 | 3,044,473 | 3,288,777 |
| Change | +1.96% | +3.66% | -1.30% | -5.08% | -4.56% |
| Opening | $5.190 | $5.230 | $5.380 | $5.170 | $5.090 |
| High | $5.250 | $5.445 | $5.518 | $5.320 | $5.090 |
| Low | $5.060 | $5.215 | $5.215 | $5.030 | $4.800 |
Performance
| 1 day | -4.56% | ||
| 1 week | -5.50% | ||
| Current month | -26.90% | ||
| 1 month | -19.97% | ||
| 3 months | -47.83% | ||
| 6 months | -59.68% | ||
| Current year | -53.66% | ||
| 1 year | -58.71% |
Volumes
marketsDaily volume
3,288,777
Estimated daily volume
3,288,777
Avg. Volume 20 sessions
2,756,432
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
13,258,437.92
Record volume 1
266,271,306
Record volume 2
151,556,829
Record volume 3
89,378,063
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
371,940,287
Net sales (USD)
2,651,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
91.25 %
Free-Float capitalization (USD)
339,816,890
Average Daily Capital Traded
3.56%
Indicators
Moving average 5 days
5.146
Moving average 20 days
5.834
Moving average 50 days
7.111
Moving average 100 days
8.099
Price spread / (MMA5)
+6.99%
Price spread / (MMA20)
+21.28%
Price spread / (MMA50)
+47.83%
Price spread / (MMA100)
+68.38%
STIM
RSI 9 days
27.88
RSI 14 days
30.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.56% | -5.50% | -58.71% | - | 372M | |
| +3.65% | +0.71% | -17.53% | +51.83% | 202B | |
| +1.11% | -0.31% | +22.12% | +57.68% | 92.91B | |
| +5.95% | +2.38% | -48.09% | -53.56% | 89.95B | |
| +0.51% | -0.65% | -28.11% | -33.47% | 84.7B | |
| +4.77% | +2.88% | -34.77% | +1.02% | 59.85B | |
| -0.62% | -5.07% | -31.33% | -22.83% | 43.77B | |
| +2.11% | +5.57% | -14.70% | +13.99% | 35.71B | |
| +4.21% | +3.26% | +6.28% | +81.42% | 34.75B | |
| +3.51% | -0.20% | +8.78% | +218.83% | 34.43B | |
| Average | +2.06% | -0.30% | -19.61% | +34.99% | 67.82B | |
| Weighted average by Cap. | +2.97% | +0.47% | -17.20% | +26.69% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85784122b7169d3d574af41b343e.2zm7qyX2F8Jxu6ctrvxgAk0qy2MT_ZzIj48qHNWHtXc.lFTXn3WfepUD3cNX751NWH9IkSt0us2CzcRCT6ff5DG9b9TlSJBkpiuJzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.810 | 209,525 | 2,828,408 |
| 23:59:59 | 4.810 | 100 | 2,618,883 |
| 23:59:57 | 4.805 | 123 | 2,618,783 |
| 23:59:56 | 4.810 | 100 | 2,618,660 |
| 23:59:56 | 4.810 | 100 | 2,618,560 |
| 23:59:56 | 4.810 | 138 | 2,618,460 |
| 23:59:56 | 4.805 | 100 | 2,618,322 |
| 23:59:55 | 4.805 | 100 | 2,618,222 |
| 23:59:54 | 4.810 | 500 | 2,618,122 |
| 23:59:54 | 4.810 | 462 | 2,617,622 |
Course Extremes
| 1 week | 4.8 |  | 5.52 |
| 1 month | 4.8 | | 6.82 |
| Current year | 4.8 | | 16.08 |
| 1 year | 4.8 | | 18.64 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -53.66% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
