|
Market Closed -
Nasdaq
00:00:00 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.655 USD | -5.00% |
|
-4.41% | -55.15% |
| 08-17 | How Delivery Robots Can Transform the Last Mile | MT |
| 08-17 | Serve Robotics Expands Autonomous Delivery Network With Grubhub | MT |
Stock exchange
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.870 | $4.830 | $4.945 | $4.900 | $4.655 |
| Volume | 2,921,086 | 2,198,100 | 2,047,983 | 2,767,140 | 3,529,604 |
| Change | +3.84% | -0.82% | +2.38% | -0.91% | -5.00% |
| Opening | $4.650 | $4.910 | $4.840 | $4.975 | $4.840 |
| High | $4.935 | $5.061 | $4.965 | $5.030 | $4.895 |
| Low | $4.640 | $4.780 | $4.760 | $4.805 | $4.620 |
Performance
| 1 day | -5.00% | ||
| 1 week | -4.41% | ||
| Current month | -4.41% | ||
| 1 month | -8.46% | ||
| 3 months | -32.93% | ||
| 6 months | -50.95% | ||
| Current year | -55.15% | ||
| 1 year | -56.90% |
Volumes
marketsDaily volume
3,529,604
Estimated daily volume
3,529,604
Avg. Volume 20 sessions
3,637,701
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
16,933,498.16
Record volume 1
266,271,306
Record volume 2
151,556,829
Record volume 3
89,378,063
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
403,436,579
Net sales (USD)
2,651,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
94.75 %
Free-Float capitalization (USD)
382,615,132
Average Daily Capital Traded
4.2%
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.848
Moving average 50 days
5.253
Moving average 100 days
6.777
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
+45.58%
STIM
RSI 9 days
50.05
RSI 14 days
47.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -4.41% | -56.90% | - | 403M | |
| +3.38% | +3.56% | -7.40% | +62.47% | 226B | |
| -1.20% | +8.38% | +46.96% | +99.75% | 117B | |
| -1.80% | -6.33% | -30.24% | -45.99% | 108B | |
| -0.48% | -5.48% | -29.49% | -37.00% | 83.95B | |
| -0.26% | -5.42% | -24.18% | -6.71% | 59.51B | |
| -0.34% | -8.71% | -32.67% | -30.11% | 44.05B | |
| +1.15% | -0.18% | +1.34% | +106.66% | 42.3B | |
| +1.87% | -3.00% | +1.53% | +183.50% | 38.89B | |
| -2.11% | -8.69% | -17.73% | -6.02% | 34.97B | |
| Average | -0.40% | -3.16% | -14.88% | +36.28% | 75.45B | |
| Weighted average by Cap. | +0.59% | -0.70% | -7.05% | +36.38% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aca9f.BLJzx8CTce-orLXR4BIcdyJubm1nNBn0rdItjwYW4Zs.YPEpjovUCbvm5f2V2XhQMhIIHyAGTlyw37Za5VVl0sFgxQeui8k1neD9hQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.655 | 191,631 | 3,181,450 |
| 23:59:59 | 4.655 | 100 | 2,989,819 |
| 23:59:59 | 4.660 | 200 | 2,989,719 |
| 23:59:59 | 4.660 | 200 | 2,989,519 |
| 23:59:59 | 4.660 | 200 | 2,989,319 |
| 23:59:59 | 4.660 | 300 | 2,989,119 |
| 23:59:59 | 4.660 | 400 | 2,988,819 |
| 23:59:59 | 4.660 | 300 | 2,988,419 |
| 23:59:59 | 4.660 | 495 | 2,988,119 |
| 23:59:59 | 4.660 | 200 | 2,987,624 |
Price Extremes
| 1 week | 4.62 |  | 5.03 |
| 1 month | 4.43 | | 5.3 |
| Current year | 4.32 | | 16.08 |
| 1 year | 4.32 | | 18.64 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -55.15% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
