|
Market Closed -
NYSE
00:00:02 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.45 USD | -0.22% |
|
+5.24% | +72.22% |
Stock exchange
Quotes 5-day view: SFL Corporation Ltd.
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $12.83 | $13.06 | $13.16 | $13.48 | $13.45 |
| Volume | 1,020,936 | 1,199,485 | 1,217,965 | 1,325,959 | 1,100,607 |
| Change | +0.39% | +1.79% | +0.77% | +2.43% | -0.22% |
| Opening | $12.95 | $12.70 | $13.14 | $13.11 | $13.29 |
| High | $13.05 | $13.16 | $13.41 | $13.55 | $13.46 |
| Low | $12.71 | $12.63 | $13.10 | $12.95 | $13.16 |
Performance
| 1 day | -0.22% | ||
| 1 week | +5.24% | ||
| Current month | +2.20% | ||
| 1 month | +4.59% | ||
| 3 months | +27.01% | ||
| 6 months | +23.06% | ||
| Current year | +72.22% | ||
| 1 year | +73.55% | ||
| 3 years | +26.29% | ||
| 5 years | +60.50% | ||
| 10 years | -8.75% |
Volumes
marketsDaily volume
1,100,607
Estimated daily volume
1,100,607
Avg. Volume 20 sessions
1,527,445
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
20,544,135.25
Record volume 1
12,720,677
Record volume 2
12,697,202
Record volume 3
6,697,481
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,865,115,292
Net sales (USD)
733,041,000
Number of employees
24
Sales / Employee (USD)
30,543,375
Free-Float
81.48%
Free-Float capitalization (USD)
1,674,368,105
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
13.2
Moving average 20 days
13.05
Moving average 50 days
12.54
Moving average 100 days
11.96
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
63.7
RSI 14 days
61.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +5.24% | +73.55% | +26.29% | 1.87B | |
| -0.35% | -0.89% | -6.21% | +51.99% | 102B | |
| +1.91% | +1.85% | +9.40% | +114.21% | 86.28B | |
| +1.43% | -1.55% | +14.28% | +34.05% | 78.13B | |
| +1.84% | +1.39% | +21.85% | +53.45% | 70.48B | |
| +1.77% | +1.04% | +9.17% | +93.82% | 69.19B | |
| +1.08% | +1.37% | +9.65% | +86.40% | 61.63B | |
| +0.87% | +1.40% | +73.59% | +255.60% | 60.41B | |
| +0.05% | -0.74% | +13.62% | +60.76% | 57.16B | |
| -0.90% | +0.53% | +16.22% | +69.83% | 55.75B | |
| Average | +0.39% | +0.96% | +23.51% | +84.64% | 64.34B | |
| Weighted average by Cap. | +0.51% | +0.44% | +16.05% | +87.48% |
Historical Quotes: SFL Corporation Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a022fa1b929e1ebeb9e406.lp4u59FRosdJqLuRNOVQKGcq-SEIHT4AYrQUeiCcQJ8.2K5KnYYmkoN77Pj-bYsSaiZsiEByU1tMVeJaQ1DfJcbX83uwkD3OgBH6jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 13.45 | 177,107 | 924,450 |
| 23:59:56 | 13.46 | 100 | 747,343 |
| 23:59:56 | 13.46 | 100 | 747,243 |
| 23:59:56 | 13.46 | 100 | 747,143 |
| 23:59:56 | 13.46 | 100 | 747,043 |
| 23:59:56 | 13.46 | 100 | 746,943 |
| 23:59:56 | 13.46 | 100 | 746,843 |
| 23:59:56 | 13.46 | 200 | 746,743 |
| 23:59:55 | 13.46 | 100 | 746,543 |
| 23:59:55 | 13.46 | 100 | 746,443 |
Price Extremes
| 1 week | 12.63 |  | 13.54 |
| 1 month | 12.28 | | 13.98 |
| Current year | 7.75 | | 13.98 |
| 1 year | 6.73 | | 13.98 |
| 3 years | 6.73 | | 14.62 |
| 5 years | 6.73 | | 14.62 |
| 10 years | 5.85 | | 16.1 |
Monthly variations
Annual variations
| 2026 | +72.22% | ||
| 2025 | -23.58% | ||
| 2024 | -9.40% | ||
| 2023 | +22.34% | ||
| 2022 | +13.13% | ||
| 2021 | +29.78% | ||
| 2020 | -56.81% | ||
| 2019 | +38.08% | ||
| 2018 | -32.06% | ||
| 2017 | +4.38% | ||
| 2016 | -10.38% | ||
| 2015 | +17.35% | ||
| 2014 | -13.80% | ||
| 2013 | -1.50% | ||
| 2012 | +78.05% | ||
| 2011 | -56.60% | ||
| 2010 | +57.89% | ||
| 2009 | +23.35% | ||
| 2008 | -60.12% | ||
| 2007 | +16.62% | ||
| 2006 | +40.59% | ||
| 2005 | -17.64% | ||
| 2004 | +69.59% |
- Stock Market
- Stocks
- SFL Stock
- Quotes SFL Corporation Ltd.
Select your edition
All financial news and data tailored to specific country editions
